WhenHub Historical Data

WHEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0008
-2.83%
$ 699,899 $ 0.01
Apr 13, 2022 $ 0.000824
+2.64%
$ 720,722 $ 0.01
Apr 12, 2022 $ 0.000803
+1.24%
$ 703,034 $ 0.01
Apr 11, 2022 $ 0.000792
-6.20%
$ 693,194 $ 0.01
Apr 10, 2022 $ 0.000846
-1.04%
$ 740,549 $ 0.01
Apr 9, 2022 $ 0.000855
+1.02%
$ 748,561 $ 0.01
Apr 8, 2022 $ 0.000847
-2.61%
$ 740,698 $ 0.01
Apr 7, 2022 $ 0.00087
+0.57%
$ 761,368 $ 0.01
Apr 6, 2022 $ 0.000864
-5.16%
$ 756,343 $ 0.01
Apr 5, 2022 $ 0.000913
-2.07%
$ 798,705 $ 0.01
Apr 4, 2022 $ 0.000933
+0.33%
$ 815,962 $ 0.01
Apr 3, 2022 $ 0.00093
+1.28%
$ 814,175 $ 0.01
Apr 2, 2022 $ 0.000919
-0.60%
$ 804,083 $ 0.01
Apr 1, 2022 $ 0.000925
+1.56%
$ 809,420 $ 0.01
Mar 31, 2022 $ 0.000911
-3.22%
$ 796,927 $ 0.01
Mar 30, 2022 $ 0.000942
-0.67%
$ 824,213 $ 0.01
Mar 29, 2022 $ 0.00095
+0.34%
$ 830,958 $ 0.01
Mar 28, 2022 $ 0.000943
+1.48%
$ 824,766 $ 0.01
Mar 27, 2022 $ 0.000929
+4.35%
$ 813,079 $ 0.01
Mar 26, 2022 $ 0.00089
+0.76%
$ 779,053 $ 0.01
Mar 25, 2022 $ 0.000884
+50.17%
$ 773,639 $ 0.01
Mar 24, 2022 $ 0.000589
+2.61%
$ 515,076 $ 1,071
Mar 23, 2022 $ 0.000574
+1.07%
$ 501,969 $ 2,970
Mar 22, 2022 $ 0.000568
+0.19%
$ 496,637 $ 3,587
Mar 21, 2022 $ 0.000566
-14.82%
$ 495,684 $ 3,146
Mar 20, 2022 $ 0.000665
+14.39%
$ 581,919 $ 3,190
Mar 19, 2022 $ 0.000581
+3.02%
$ 508,732 $ 2,726
Mar 18, 2022 $ 0.000564
+2.90%
$ 493,817 $ 2,475
Mar 17, 2022 $ 0.000548
-16.63%
$ 479,905 $ 1,918
Mar 16, 2022 $ 0.000658
-4.96%
$ 575,639 $ 4,045
Mar 15, 2022 $ 0.000692
-0.80%
$ 605,680 $ 3,726
Mar 14, 2022 $ 0.000698
+25.31%
$ 610,555 $ 4,428
Mar 13, 2022 $ 0.000557
+6.80%
$ 487,247 $ 2,773
Mar 12, 2022 $ 0.000521
+0.29%
$ 456,240 $ 1,748
Mar 11, 2022 $ 0.00052
+24.34%
$ 454,900 $ 3,034
Mar 10, 2022 $ 0.000418
-43.36%
$ 365,846 $ 918
Mar 9, 2022 $ 0.000738
+26.20%
$ 645,927 $ 3,415
Mar 8, 2022 $ 0.000585
-22.34%
$ 511,829 $ 2,812
Mar 7, 2022 $ 0.000753
+29.88%
$ 659,083 $ 4,515
Mar 6, 2022 $ 0.00058
-19.57%
$ 507,436 $ 2,416
Mar 5, 2022 $ 0.000721
-6.95%
$ 630,882 $ 2,374
Mar 4, 2022 $ 0.000775
+20.85%
$ 677,980 $ 3,412
Mar 3, 2022 $ 0.000641
-35.71%
$ 560,991 $ 2,147
Mar 2, 2022 $ 0.000997
-1.43%
$ 872,585 $ 3,110
Mar 1, 2022 $ 0.00101
+12.05%
$ 885,283 $ 4,151
Feb 28, 2022 $ 0.000903
+2.72%
$ 790,113 $ 4,228
Feb 27, 2022 $ 0.000879
-3.46%
$ 769,204 $ 1,632
Feb 26, 2022 $ 0.000911
+37.37%
$ 796,736 $ 1,683
Feb 25, 2022 $ 0.000663
-25.76%
$ 579,993 $ 1,795
Feb 24, 2022 $ 0.000893
+19.08%
$ 781,244 $ 4,287