BlakeStar Historical Data

BLAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.00312
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00358
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00334
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00438
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0042
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00347
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00413
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00393
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00444
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00667
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00573
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00507
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00385
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00315
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00812
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00927
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00926
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00906
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00868
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00809
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00767
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00837
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00826
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00816
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00854
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00818
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00841
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00795
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00779
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00845
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00803
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00845
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00821
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00698
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00773
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00729
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00797
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00879
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00884
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0087
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00864
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00894
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00877
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00876
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00829
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00862
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00898
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00898
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00891
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00891
+0.00%
$ -- $ 6,593