BlakeStar Historical Data

BLAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.0183
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00936
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.014
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0273
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0135
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00864
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00652
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00624
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.007
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00553
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00579
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00607
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00671
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00723
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00668
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00572
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00665
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0069
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00747
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00713
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00712
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00718
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00663
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00708
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00721
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0068
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00666
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00657
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00671
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00691
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00745
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00777
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00716
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00787
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00897
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00924
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00817
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00766
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00403
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00395
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00363
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00392
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00401
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00434
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00448
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0032
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00435
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00538
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00527
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00519
+0.00%
$ -- $ 8,647