BlakeStar Historical Data

BLAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.00647
+0.00%
$-- $9,654
Feb 1, 2018 $0.00668
+0.00%
$-- $10,112
Jan 31, 2018 $0.00726
+0.00%
$-- $10,803
Jan 30, 2018 $0.00775
+0.00%
$-- $11,414
Jan 29, 2018 $0.00806
+0.00%
$-- $11,746
Jan 28, 2018 $0.00771
+0.00%
$-- $11,271
Jan 27, 2018 $0.00772
+0.00%
$-- $11,082
Jan 26, 2018 $0.00694
+0.00%
$-- $11,376
Jan 25, 2018 $0.00641
+0.00%
$-- $11,074
Jan 24, 2018 $0.00661
+0.00%
$-- $10,796
Jan 23, 2018 $0.00705
+0.00%
$-- $11,245
Jan 22, 2018 $0.00943
+0.00%
$-- $12,076
Jan 21, 2018 $0.0107
+0.00%
$-- $12,551
Jan 20, 2018 $0.00907
+0.00%
$-- $11,592
Jan 19, 2018 $0.00894
+0.00%
$-- $11,608
Jan 18, 2018 $0.00515
+0.00%
$-- $10,627
Jan 17, 2018 $0.00562
+0.00%
$-- $12,248
Jan 16, 2018 $0.00595
+0.00%
$-- $14,000
Jan 15, 2018 $0.00595
+0.00%
$-- $13,788
Jan 14, 2018 $0.0064
+0.00%
$-- $14,335
Jan 13, 2018 $0.00654
+0.00%
$-- $13,827
Jan 12, 2018 $0.00709
+0.00%
$-- $13,911
Jan 11, 2018 $0.00749
+0.00%
$-- $14,358
Jan 10, 2018 $0.00685
+0.00%
$-- $15,040
Jan 9, 2018 $0.00911
+0.00%
$-- $15,504
Jan 8, 2018 $0.00579
+0.00%
$-- $16,773
Jan 7, 2018 $0.00468
+0.00%
$-- $17,158
Jan 6, 2018 $0.00349
+0.00%
$-- $16,276
Jan 5, 2018 $0.00308
+0.00%
$-- $15,085
Jan 4, 2018 $0.00344
+0.00%
$-- $15,163
Jan 3, 2018 $0.00334
+0.00%
$-- $14,068
Jan 2, 2018 $0.00317
+0.00%
$-- $13,687
Jan 1, 2018 $0.00295
+0.00%
$-- $13,480
Dec 31, 2017 $0.0024
+0.00%
$-- $13,492
Dec 30, 2017 $0.00236
+0.00%
$-- $14,735
Dec 29, 2017 $0.00262
+0.00%
$-- $14,669
Dec 28, 2017 $0.00274
+0.00%
$-- $16,047
Dec 27, 2017 $0.00237
+0.00%
$-- $15,386
Dec 26, 2017 $0.00183
+0.00%
$-- $14,001
Dec 25, 2017 $0.00155
+0.00%
$-- $13,730
Dec 24, 2017 $0.00159
+0.00%
$-- $14,781
Dec 23, 2017 $0.0015
+0.00%
$-- $13,913
Dec 22, 2017 $0.00164
+0.00%
$-- $16,460
Dec 21, 2017 $0.00128
+0.00%
$-- $17,013
Dec 20, 2017 $0.00141
+0.00%
$-- $18,535
Dec 19, 2017 $0.00155
+0.00%
$-- $18,915
Dec 18, 2017 $0.00162
+0.00%
$-- $19,500
Dec 17, 2017 $0.00117
+0.00%
$-- $18,290
Dec 16, 2017 $0.00117
+0.00%
$-- $17,566
Dec 15, 2017 $0.000971
+0.00%
$-- $16,537