BlakeStar Historical Data

BLAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.00647
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00668
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00726
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00775
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00806
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00771
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00772
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00694
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00641
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00661
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00705
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00943
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0107
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00907
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00894
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00515
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00562
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00595
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00595
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0064
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00654
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00709
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00749
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00685
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00911
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00579
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00468
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00349
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00308
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00344
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00334
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00317
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00295
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0024
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00236
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00262
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00274
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00237
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00183
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00155
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00159
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0015
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00164
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00128
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00141
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00155
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00162
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00117
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00117
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000971
+0.00%
$ -- $ 16,537