Tate Terminal Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000172
+1.98%
$ 171,754 $ 134
May 8, 2026 $ 0.000169
+1.72%
$ 168,646 $ 28,323
May 7, 2026 $ 0.000166
-6.91%
$ 165,557 $ 2,249
May 6, 2026 $ 0.000177
+1.63%
$ -- $ 582
May 5, 2026 $ 0.000174
+7.56%
$ 174,308 $ 2,199
May 4, 2026 $ 0.000187
-4.58%
$ 187,327 $ 4,489
May 3, 2026 $ 0.000198
+2.44%
$ 197,405 $ 12,477
May 2, 2026 $ 0.000231
-2.14%
$ 230,380 $ 727
May 1, 2026 $ 0.000236
+12.64%
$ 235,610 $ 2,684
Apr 30, 2026 $ 0.000209
+12.21%
$ 208,934 $ 3,642
Apr 29, 2026 $ 0.000166
+2.88%
$ -- $ 814
Apr 28, 2026 $ 0.000162
+0.70%
$ 161,431 $ 3,232
Apr 27, 2026 $ 0.00016
+70.14%
$ 160,032 $ 16,938
Apr 26, 2026 $ 0.0000938
+16.75%
$ 93,786 $ 13,804
Apr 25, 2026 $ 0.0000803
-4.15%
$ 80,263 $ 5,033
Apr 19, 2026 $ 0.00008
-2.60%
$ 79,914 $ 95
Apr 17, 2026 $ 0.0000816
-1.17%
$ -- $ 1,252
Apr 16, 2026 $ 0.0000826
+3.93%
$ 82,538 $ 1,285
Apr 14, 2026 $ 0.0000704
-0.58%
$ -- $ 967
Apr 13, 2026 $ 0.0000707
+12.35%
$ 70,630 $ 966
Apr 12, 2026 $ 0.0000769
+11.14%
$ 76,876 $ 2,208
Apr 11, 2026 $ 0.0000692
-0.43%
$ 69,125 $ 1,075
Apr 9, 2026 $ 0.0000671
+0.00%
$ -- $ 221
Mar 23, 2026 $ 0.0000543
-4.03%
$ -- $ 967
Mar 22, 2026 $ 0.0000568
-11.34%
$ 56,800 $ 1,498
Mar 20, 2026 $ 0.0000729
-0.52%
$ -- $ 439
Mar 19, 2026 $ 0.0000735
+14.44%
$ 73,478 $ 1,427
Mar 18, 2026 $ 0.0000638
-13.89%
$ 63,781 $ 4,849
Mar 16, 2026 $ 0.0000597
+1.10%
$ -- $ 1,327
Mar 2, 2026 $ 0.0000483
+0.00%
$ -- $ 11
Feb 4, 2026 $ 0.0000557
+5.09%
$ -- $ 2,126
Feb 3, 2026 $ 0.000053
-17.13%
$ 53,011 $ 1,674
Feb 2, 2026 $ 0.000064
-28.90%
$ 60,789 $ 500
Feb 1, 2026 $ 0.00009
-8.14%
$ 89,963 $ 618
Jan 31, 2026 $ 0.0000756
-45.97%
$ 75,607 $ 2,080
Jan 30, 2026 $ 0.000142
-64.44%
$ 142,166 $ 4,916
Jan 29, 2026 $ 0.0004
-69.72%
$ 399,811 $ 17,589
Jan 28, 2026 $ 0.00132
-9.91%
$ 1.32 million $ 14,379
Jan 27, 2026 $ 0.00103
-11.52%
$ 1.03 million $ 14,069
Jan 26, 2026 $ 0.00116
+14.13%
$ 1.16 million $ 20,264
Jan 25, 2026 $ 0.00102
-2.47%
$ 1.02 million $ 13,290
Jan 24, 2026 $ 0.00104
+8.88%
$ 1.04 million $ 13,580
Jan 23, 2026 $ 0.000957
-10.32%
$ 956,950 $ 13,167
Jan 22, 2026 $ 0.00107
+17.22%
$ 1.07 million $ 13,152
Jan 21, 2026 $ 0.000911
-12.47%
$ 910,374 $ 12,771
Jan 20, 2026 $ 0.00104
+11.17%
$ 1.04 million $ 13,127
Jan 19, 2026 $ 0.000953
-38.89%
$ 952,762 $ 12,776
Jan 18, 2026 $ 0.00165
-12.89%
$ 1.64 million $ 13,766
Jan 17, 2026 $ 0.00155
+10.34%
$ 1.55 million $ 12,628
Jan 16, 2026 $ 0.00141
+33.07%
$ 1.41 million $ 14,380
Download