Tate Terminal Historical Data

TATE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000941
+2.62%
$ 940,488 $ 13,122
Jan 20, 12 AM $ 0.000917
-2.25%
$ 916,441 $ 12,998
Jan 19, 11 PM $ 0.000953
-2.59%
$ 952,762 $ 12,776
Jan 19, 10 PM $ 0.000977
-0.20%
$ 976,170 $ 12,589
Jan 19, 9 PM $ 0.000979
+0.20%
$ 976,170 $ 13,232
Jan 19, 8 PM $ 0.000977
+2.16%
$ 976,170 $ 13,212
Jan 19, 7 PM $ 0.000956
-2.71%
$ 955,501 $ 13,247
Jan 19, 6 PM $ 0.000985
-0.57%
$ 984,096 $ 13,347
Jan 19, 5 PM $ 0.000964
-1.27%
$ 963,506 $ 13,293
Jan 19, 11 AM $ 0.00123
+0.20%
$ 1.23 million $ 13,473
Jan 19, 10 AM $ 0.00124
-2.89%
$ 1.24 million $ 13,571
Jan 19, 9 AM $ 0.00128
+0.46%
$ 1.28 million $ 13,653
Jan 19, 8 AM $ 0.00128
-3.38%
$ 1.28 million $ 13,597
Jan 19, 7 AM $ 0.00132
+2.68%
$ 1.32 million $ 13,609
Jan 19, 6 AM $ 0.00129
-0.68%
$ 1.29 million $ 13,580
Jan 19, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 13,674
Jan 19, 4 AM $ 0.00135
+1.90%
$ 1.35 million $ 13,643
Jan 19, 3 AM $ 0.00128
-3.46%
$ 1.27 million $ 13,616
Jan 19, 2 AM $ 0.00132
-10.04%
$ 1.32 million $ 13,559
Jan 19, 1 AM $ 0.00147
-2.76%
$ 1.47 million $ 13,509
Jan 19, 12 AM $ 0.00146
-6.19%
$ 1.46 million $ 13,739
Jan 18, 11 PM $ 0.00165
+8.59%
$ 1.64 million $ 13,766
Jan 18, 10 PM $ 0.00144
+6.11%
$ 1.44 million $ 17,610
Jan 18, 9 PM $ 0.00136
-1.39%
$ 1.36 million $ 20,967
Jan 18, 8 PM $ 0.00138
+0.50%
$ 1.38 million $ 20,996
Jan 18, 7 PM $ 0.00137
-2.44%
$ 1.37 million $ 20,932
Jan 18, 6 PM $ 0.00141
-0.18%
$ 1.41 million $ 20,898
Jan 18, 5 PM $ 0.00141
+0.16%
$ 1.41 million $ 20,840
Jan 18, 11 AM $ 0.00174
-2.27%
$ 1.74 million $ 20,248
Jan 18, 10 AM $ 0.00178
+2.13%
$ 1.77 million $ 20,116
Jan 18, 9 AM $ 0.00175
+0.00%
$ 1.74 million $ 20,159
Jan 18, 8 AM $ 0.00175
-4.51%
$ 1.74 million $ 20,218
Jan 18, 7 AM $ 0.00183
+2.44%
$ 1.83 million $ 20,215
Jan 18, 6 AM $ 0.00178
-3.06%
$ 1.78 million $ 20,159
Jan 18, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 20,150
Jan 18, 4 AM $ 0.00184
-2.55%
$ 1.84 million $ 20,224
Jan 17, 10 PM $ 0.00155
+6.15%
$ 1.55 million $ 12,628
Jan 17, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,394
Jan 17, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,418
Jan 17, 7 PM $ 0.00146
+0.20%
$ 1.46 million $ 12,418
Jan 17, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,406
Jan 17, 5 PM $ 0.00146
+0.20%
$ 1.46 million $ 12,500
Jan 17, 4 PM $ 0.00146
-0.20%
$ 1.46 million $ 12,520
Jan 17, 3 PM $ 0.00146
-0.20%
$ 1.46 million $ 12,686
Jan 17, 2 PM $ 0.00146
+0.20%
$ 1.46 million $ 12,734
Jan 17, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,740
Jan 17, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,804
Jan 17, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 12,786
Jan 17, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 12,758
Jan 17, 9 AM $ 0.00146
-2.11%
$ 1.46 million $ 12,647