Tate Terminal Historical Data

TATE Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000176
-0.01%
$ 175,563 $ 2,207
May 6, 4 AM $ 0.000176
+0.04%
$ 176,333 $ 2,219
May 6, 3 AM $ 0.000176
+0.58%
$ 175,732 $ 2,200
May 6, 2 AM $ 0.000175
-0.14%
$ 175,013 $ 2,207
May 6, 1 AM $ 0.000175
+0.36%
$ 174,715 $ 2,194
May 6, 12 AM $ 0.000174
+0.04%
$ 174,258 $ 2,196
May 5, 11 PM $ 0.000174
-0.07%
$ 174,308 $ 2,199
May 5, 10 PM $ 0.000175
+0.25%
$ 175,043 $ 4,258
May 5, 9 PM $ 0.000175
-0.06%
$ 174,963 $ 4,548
May 5, 8 PM $ 0.000174
+0.03%
$ 173,947 $ 4,571
May 5, 7 PM $ 0.000173
+0.33%
$ 172,965 $ 4,348
May 5, 6 PM $ 0.000173
+0.45%
$ 172,491 $ 4,331
May 5, 5 PM $ 0.000172
+1.34%
$ 171,660 $ 4,272
May 5, 4 PM $ 0.00017
-0.58%
$ 170,084 $ 4,145
May 5, 3 PM $ 0.000171
+1.72%
$ 171,196 $ 4,058
May 5, 2 PM $ 0.000169
-0.16%
$ 168,590 $ 4,070
May 5, 1 PM $ 0.000158
+0.78%
$ 157,719 $ 3,596
May 5, 12 PM $ 0.000158
-0.01%
$ 157,511 $ 3,020
May 5, 11 AM $ 0.000157
-0.63%
$ 156,982 $ 3,164
May 5, 10 AM $ 0.000158
+0.18%
$ 157,461 $ 2,991
May 5, 9 AM $ 0.000157
-3.09%
$ 157,386 $ 2,960
May 5, 8 AM $ 0.000162
-0.21%
$ 162,413 $ 2,522
May 5, 7 AM $ 0.000163
+0.29%
$ 162,568 $ 2,513
May 5, 6 AM $ 0.000163
-0.10%
$ 162,464 $ 2,521
May 5, 5 AM $ 0.000163
+0.18%
$ 162,633 $ 2,517
May 5, 4 AM $ 0.000162
-0.08%
$ 162,293 $ 2,515
May 5, 3 AM $ 0.000162
+0.02%
$ 162,086 $ 2,573
May 4, 10 PM $ 0.000187
+0.00%
$ 187,327 $ 4,489
May 4, 9 PM $ 0.000187
+0.96%
$ 187,038 $ 4,446
May 4, 8 PM $ 0.000186
-0.14%
$ 185,817 $ 4,409
May 4, 7 PM $ 0.000186
-0.11%
$ 186,335 $ 4,419
May 4, 6 PM $ 0.000187
+0.13%
$ 186,949 $ 4,424
May 4, 5 PM $ 0.000187
-0.28%
$ 187,017 $ 4,719
May 4, 4 PM $ 0.000187
-0.26%
$ 186,544 $ 4,705
May 4, 3 PM $ 0.000188
+0.05%
$ 187,983 $ 4,726
May 4, 2 PM $ 0.000189
+0.14%
$ 189,239 $ 4,753
May 4, 1 PM $ 0.000189
+0.02%
$ 188,786 $ 4,604
May 4, 12 PM $ 0.000189
-0.73%
$ 188,646 $ 4,636
May 4, 11 AM $ 0.000191
+0.06%
$ 190,475 $ 4,453
May 4, 10 AM $ 0.000189
-1.63%
$ 189,367 $ 4,504
May 4, 9 AM $ 0.000192
+0.03%
$ 191,991 $ 4,490
May 4, 8 AM $ 0.000193
-0.17%
$ 192,565 $ 4,513
May 4, 7 AM $ 0.000193
+0.19%
$ 192,949 $ 4,600
May 4, 6 AM $ 0.000194
-0.29%
$ 193,472 $ 4,634
May 4, 5 AM $ 0.000194
-0.21%
$ 194,354 $ 4,672
May 4, 4 AM $ 0.000195
+0.29%
$ 194,833 $ 4,712
May 4, 3 AM $ 0.000195
+0.04%
$ 194,643 $ 4,642
May 4, 2 AM $ 0.000199
+1.09%
$ 198,569 $ 4,686
May 4, 1 AM $ 0.000196
+0.11%
$ 195,436 $ 4,654
May 4, 12 AM $ 0.000196
-0.44%
$ 195,456 $ 4,779