Tate Terminal Historical Data

TATE Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000198
-8.21%
$ 197,405 $ 12,477
May 3, 10 PM $ 0.000198
+0.79%
$ 198,241 $ 9,159
May 3, 9 PM $ 0.000198
+1.13%
$ 197,531 $ 7,137
May 3, 8 PM $ 0.000195
-0.07%
$ 195,095 $ 7,132
May 3, 7 PM $ 0.000195
+0.02%
$ 194,926 $ 7,119
May 3, 6 PM $ 0.000195
+1.50%
$ 194,519 $ 7,003
May 3, 5 PM $ 0.000192
-0.01%
$ 191,557 $ 6,718
May 3, 4 PM $ 0.000191
-0.14%
$ 191,306 $ 6,719
May 3, 3 PM $ 0.000192
-0.01%
$ 191,866 $ 6,738
May 3, 2 PM $ 0.000193
+0.14%
$ 192,486 $ 6,749
May 3, 1 PM $ 0.000192
+0.02%
$ 192,337 $ 6,751
May 3, 12 PM $ 0.000192
+0.05%
$ 192,100 $ 6,741
May 3, 11 AM $ 0.000192
-0.05%
$ 191,658 $ 6,732
May 3, 10 AM $ 0.000192
+0.06%
$ 191,898 $ 6,733
May 3, 9 AM $ 0.000192
+0.13%
$ 191,913 $ 6,729
May 3, 8 AM $ 0.000192
-0.52%
$ 191,733 $ 6,767
May 3, 7 AM $ 0.000193
+0.19%
$ 192,463 $ 6,649
May 3, 6 AM $ 0.000192
-0.40%
$ 191,995 $ 6,681
May 3, 5 AM $ 0.000193
+0.00%
$ 192,702 $ 7,308
May 2, 10 PM $ 0.000231
-0.45%
$ 230,380 $ 727
May 2, 9 PM $ 0.00023
+0.07%
$ 230,030 $ 1,066
May 2, 8 PM $ 0.00023
-0.11%
$ 229,935 $ 1,195
May 2, 7 PM $ 0.000231
+0.03%
$ 231,138 $ 1,450
May 2, 6 PM $ 0.000231
-0.08%
$ 230,596 $ 2,078
May 2, 5 PM $ 0.000231
-0.02%
$ 230,891 $ 2,748
May 2, 4 PM $ 0.000231
+0.12%
$ 230,737 $ 2,742
May 2, 3 PM $ 0.000231
-0.10%
$ 230,392 $ 2,734
May 2, 2 PM $ 0.00023
+0.03%
$ 230,188 $ 2,728
May 2, 1 PM $ 0.00023
-0.03%
$ 230,247 $ 2,728
May 2, 12 PM $ 0.00023
+0.29%
$ 229,993 $ 2,774
May 2, 11 AM $ 0.00023
-0.16%
$ 229,696 $ 3,050
May 2, 10 AM $ 0.00023
-0.07%
$ 230,255 $ 3,054
May 2, 9 AM $ 0.00023
+0.11%
$ 230,178 $ 3,048
May 2, 8 AM $ 0.00023
-0.05%
$ 229,447 $ 3,208
May 2, 7 AM $ 0.00023
+0.69%
$ 229,895 $ 3,221
May 2, 6 AM $ 0.00023
+1.70%
$ 229,570 $ 3,175
May 2, 5 AM $ 0.000226
+0.03%
$ 225,501 $ 2,936
May 2, 4 AM $ 0.000226
-0.13%
$ 225,654 $ 2,943
May 2, 3 AM $ 0.000226
-0.14%
$ 225,987 $ 2,947
May 2, 2 AM $ 0.000227
+0.03%
$ 226,425 $ 3,030
May 2, 1 AM $ 0.000232
+0.12%
$ 231,804 $ 3,102
May 2, 12 AM $ 0.000231
-1.75%
$ 231,310 $ 2,801
May 1, 11 PM $ 0.000236
+0.11%
$ 235,610 $ 2,684
May 1, 10 PM $ 0.000236
+0.17%
$ 235,896 $ 2,686
May 1, 9 PM $ 0.000239
-1.08%
$ 239,071 $ 2,530
May 1, 8 PM $ 0.000242
+1.04%
$ 241,622 $ 2,401
May 1, 7 PM $ 0.000234
+4.08%
$ 234,101 $ 3,637
May 1, 6 PM $ 0.000217
+0.12%
$ 216,804 $ 2,784
May 1, 5 PM $ 0.000217
+0.05%
$ 216,823 $ 2,159
May 1, 4 PM $ 0.000217
-0.31%
$ 216,972 $ 2,168