Tate Terminal Historical Data

TATE Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000217
+0.09%
$ 216,825 $ 2,158
May 1, 2 PM $ 0.000217
-0.03%
$ 217,069 $ 2,164
May 1, 1 PM $ 0.000218
+1.04%
$ 217,475 $ 2,145
May 1, 12 PM $ 0.000215
+0.10%
$ 214,683 $ 2,084
May 1, 11 AM $ 0.000212
+0.18%
$ 211,962 $ 2,218
May 1, 10 AM $ 0.000212
-0.18%
$ 211,600 $ 2,141
May 1, 9 AM $ 0.000214
-0.03%
$ 214,257 $ 2,197
May 1, 8 AM $ 0.000215
+0.86%
$ 214,593 $ 2,034
May 1, 7 AM $ 0.000213
+0.11%
$ 213,101 $ 2,006
May 1, 6 AM $ 0.000214
+0.00%
$ 213,554 $ 2,031
May 1, 5 AM $ 0.000213
+0.26%
$ 213,290 $ 2,024
May 1, 4 AM $ 0.000213
+0.08%
$ 212,987 $ 2,024
May 1, 3 AM $ 0.000213
+0.36%
$ 212,459 $ 2,014
May 1, 2 AM $ 0.000211
+0.06%
$ 210,511 $ 1,941
May 1, 1 AM $ 0.00021
+0.00%
$ 209,980 $ 1,934
May 1, 12 AM $ 0.000211
+0.64%
$ 210,499 $ 3,654
Apr 30, 11 PM $ 0.000209
+0.21%
$ 208,934 $ 3,642
Apr 30, 10 PM $ 0.000209
+0.32%
$ 208,682 $ 3,634
Apr 30, 9 PM $ 0.000208
+2.38%
$ 208,271 $ 3,467
Apr 30, 8 PM $ 0.000192
+0.00%
$ 192,121 $ 3,259
Apr 30, 7 PM $ 0.000188
+0.06%
$ 187,613 $ 1,937
Apr 30, 6 PM $ 0.000188
+0.24%
$ 187,613 $ 1,933
Apr 30, 5 PM $ 0.000187
-0.33%
$ 187,036 $ 1,938
Apr 30, 4 PM $ 0.000188
+0.10%
$ 187,896 $ 1,939
Apr 30, 3 PM $ 0.000187
+0.00%
$ 186,767 $ 1,929
Apr 30, 2 PM $ 0.000186
-0.65%
$ 185,980 $ 1,933
Apr 30, 1 PM $ 0.000187
-0.11%
$ 186,613 $ 1,929
Apr 30, 12 PM $ 0.000186
+0.69%
$ 186,178 $ 1,988
Apr 30, 11 AM $ 0.000186
+0.32%
$ 185,636 $ 1,706
Apr 30, 10 AM $ 0.000186
+0.11%
$ 186,157 $ 1,714
Apr 30, 9 AM $ 0.000187
-0.19%
$ 186,404 $ 1,688
Apr 30, 8 AM $ 0.000187
+0.00%
$ 186,678 $ 1,688
Apr 30, 7 AM $ 0.000186
+0.26%
$ 186,163 $ 1,679
Apr 30, 6 AM $ 0.000185
+0.09%
$ 185,140 $ 1,656
Apr 30, 5 AM $ 0.000185
+0.15%
$ 184,779 $ 1,652
Apr 30, 4 AM $ 0.000185
-0.47%
$ 185,317 $ 1,667
Apr 29, 3 PM $ 0.000166
+0.00%
$ 166,181 $ 814
Apr 29, 2 PM $ 0.000166
-0.15%
$ 165,895 $ 887
Apr 29, 1 PM $ 0.000167
+0.89%
$ 166,820 $ 2,169
Apr 29, 12 PM $ 0.000167
+0.24%
$ 166,675 $ 2,746
Apr 29, 11 AM $ 0.000167
-0.17%
$ 166,731 $ 3,023
Apr 29, 10 AM $ 0.000168
+0.55%
$ 167,492 $ 3,016
Apr 29, 9 AM $ 0.000166
+0.10%
$ 165,859 $ 3,035
Apr 29, 8 AM $ 0.000166
-0.18%
$ 165,830 $ 3,045
Apr 29, 7 AM $ 0.000166
-0.19%
$ 165,884 $ 3,096
Apr 29, 6 AM $ 0.000166
-0.16%
$ 166,201 $ 3,259
Apr 29, 5 AM $ 0.000166
-0.08%
$ 166,285 $ 3,258
Apr 29, 4 AM $ 0.000166
+0.62%
$ 165,891 $ 3,228
Apr 29, 3 AM $ 0.000164
+0.43%
$ 164,194 $ 3,367
Apr 29, 2 AM $ 0.000164
+0.17%
$ 163,798 $ 3,357