Tate Terminal Historical Data

TATE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000164
+0.08%
$ 163,435 $ 3,353
Apr 29, 12 AM $ 0.000163
+0.84%
$ 162,889 $ 3,314
Apr 28, 11 PM $ 0.000162
+0.22%
$ 161,431 $ 3,232
Apr 28, 10 PM $ 0.000161
-0.44%
$ 161,253 $ 3,206
Apr 28, 9 PM $ 0.000161
-0.10%
$ 161,211 $ 3,192
Apr 28, 8 PM $ 0.000161
+0.05%
$ 160,708 $ 3,244
Apr 28, 7 PM $ 0.00016
+0.13%
$ 160,402 $ 3,235
Apr 28, 6 PM $ 0.000162
+0.02%
$ 161,614 $ 3,325
Apr 28, 5 PM $ 0.000163
+0.16%
$ 163,345 $ 3,065
Apr 28, 4 PM $ 0.000163
-0.21%
$ 163,357 $ 5,101
Apr 28, 3 PM $ 0.000163
-0.20%
$ 163,364 $ 5,100
Apr 28, 2 PM $ 0.00016
+7.57%
$ 159,887 $ 6,687
Apr 28, 1 PM $ 0.000148
-5.00%
$ 147,637 $ 5,765
Apr 28, 12 PM $ 0.000155
+0.08%
$ 155,204 $ 6,200
Apr 28, 11 AM $ 0.000158
+0.02%
$ 157,795 $ 6,293
Apr 28, 10 AM $ 0.000159
+0.07%
$ 159,274 $ 6,108
Apr 28, 9 AM $ 0.00016
+0.41%
$ 159,615 $ 6,067
Apr 28, 8 AM $ 0.000161
+0.05%
$ 160,708 $ 6,131
Apr 28, 7 AM $ 0.00016
-0.18%
$ 160,195 $ 6,077
Apr 28, 6 AM $ 0.000161
-0.05%
$ 160,914 $ 6,097
Apr 28, 5 AM $ 0.000161
+0.28%
$ 160,729 $ 6,505
Apr 28, 4 AM $ 0.000158
+0.11%
$ 158,040 $ 6,407
Apr 28, 3 AM $ 0.000158
+0.09%
$ 157,928 $ 6,241
Apr 28, 2 AM $ 0.000159
+0.12%
$ 158,811 $ 6,839
Apr 28, 1 AM $ 0.000159
-0.12%
$ 159,224 $ 12,652
Apr 28, 12 AM $ 0.00016
+0.05%
$ 160,390 $ 14,711
Apr 27, 11 PM $ 0.00016
+0.01%
$ 160,032 $ 16,938
Apr 27, 10 PM $ 0.00016
-0.02%
$ 159,704 $ 16,908
Apr 27, 9 PM $ 0.000159
-0.99%
$ 159,402 $ 17,238
Apr 27, 8 PM $ 0.000161
+0.19%
$ 161,051 $ 19,465
Apr 27, 7 PM $ 0.000162
+0.37%
$ 161,548 $ 19,493
Apr 27, 6 PM $ 0.000161
+0.14%
$ 161,140 $ 20,505
Apr 27, 5 PM $ 0.00016
+8.99%
$ 160,377 $ 21,617
Apr 27, 4 PM $ 0.000147
+0.17%
$ 147,142 $ 31,591
Apr 27, 3 PM $ 0.000126
-1.26%
$ 125,784 $ 27,395
Apr 27, 2 PM $ 0.000127
+0.11%
$ 126,673 $ 25,434
Apr 27, 1 PM $ 0.000138
+0.05%
$ 138,093 $ 27,737
Apr 27, 12 PM $ 0.000138
-0.04%
$ 138,219 $ 26,858
Apr 27, 11 AM $ 0.000138
-0.07%
$ 138,158 $ 26,854
Apr 27, 10 AM $ 0.000139
-0.07%
$ 138,531 $ 27,067
Apr 27, 9 AM $ 0.00014
+0.23%
$ 139,444 $ 27,162
Apr 27, 8 AM $ 0.000139
-0.07%
$ 139,250 $ 27,205
Apr 27, 7 AM $ 0.00014
-0.10%
$ 139,667 $ 27,295
Apr 27, 6 AM $ 0.00014
+2.35%
$ 140,121 $ 27,581
Apr 27, 5 AM $ 0.000134
+0.00%
$ 134,231 $ 21,093
Apr 27, 1 AM $ 0.000107
+0.50%
$ 106,634 $ 15,641
Apr 27, 12 AM $ 0.000094
-0.07%
$ 93,992 $ 14,532
Apr 26, 11 PM $ 0.0000938
-0.05%
$ 93,786 $ 13,804
Apr 26, 10 PM $ 0.0000963
+0.68%
$ 96,249 $ 14,065
Apr 26, 9 PM $ 0.0000963
-9.48%
$ 96,201 $ 16,462