Tate Terminal Historical Data

TATE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000106
-0.10%
$ 106,196 $ 14,858
Apr 26, 7 PM $ 0.0000994
+0.23%
$ 99,391 $ 13,859
Apr 26, 6 PM $ 0.0000847
-1.41%
$ 84,675 $ 13,007
Apr 26, 5 PM $ 0.0000854
+0.00%
$ 85,390 $ 13,759
Apr 26, 4 PM $ 0.0000884
+0.00%
$ 88,378 $ 7,263
Apr 26, 3 PM $ 0.0000884
-0.10%
$ 88,337 $ 7,270
Apr 26, 2 PM $ 0.0000881
-0.39%
$ 88,050 $ 7,268
Apr 26, 1 PM $ 0.0000884
-0.04%
$ 88,353 $ 7,264
Apr 26, 12 PM $ 0.0000887
-0.19%
$ 88,696 $ 7,303
Apr 26, 11 AM $ 0.0000889
-2.33%
$ 88,862 $ 7,479
Apr 26, 10 AM $ 0.0000912
+0.04%
$ 91,146 $ 7,404
Apr 26, 9 AM $ 0.000091
-0.22%
$ 90,989 $ 7,484
Apr 26, 8 AM $ 0.0000912
-0.14%
$ 91,110 $ 7,488
Apr 26, 7 AM $ 0.0000909
+0.19%
$ 90,890 $ 7,446
Apr 26, 6 AM $ 0.0000909
+0.01%
$ 90,870 $ 6,890
Apr 26, 5 AM $ 0.000091
+0.03%
$ 90,915 $ 6,892
Apr 26, 4 AM $ 0.0000901
-0.02%
$ 90,080 $ 6,832
Apr 26, 3 AM $ 0.0000904
-0.01%
$ 90,390 $ 6,855
Apr 26, 2 AM $ 0.0000909
-0.48%
$ 90,891 $ 6,929
Apr 26, 1 AM $ 0.0000914
+3.18%
$ 91,321 $ 6,491
Apr 26, 12 AM $ 0.000084
+4.57%
$ 83,997 $ 5,544
Apr 25, 11 PM $ 0.0000803
-0.03%
$ 80,263 $ 5,033
Apr 25, 10 PM $ 0.0000802
+6.20%
$ 80,162 $ 5,363
Apr 25, 9 PM $ 0.0000756
+0.17%
$ 75,592 $ 4,682
Apr 25, 8 PM $ 0.0000727
+0.15%
$ 72,688 $ 4,503
Apr 25, 7 PM $ 0.0000726
-0.17%
$ 72,604 $ 4,511
Apr 25, 5 PM $ 0.0000777
-7.54%
$ 77,614 $ 1,673
Apr 25, 4 PM $ 0.0000844
-0.29%
$ 84,322 $ 1,065
Apr 25, 3 PM $ 0.0000847
-0.03%
$ 84,664 $ 1,068
Apr 25, 2 PM $ 0.0000847
-0.08%
$ 84,622 $ 1,068
Apr 25, 1 PM $ 0.0000846
+0.18%
$ 84,599 $ 1,233
Apr 25, 12 PM $ 0.0000845
+0.07%
$ 84,480 $ 1,233
Apr 25, 11 AM $ 0.0000842
-0.24%
$ 84,120 $ 1,230
Apr 25, 10 AM $ 0.0000844
+0.38%
$ 84,319 $ 1,220
Apr 25, 9 AM $ 0.000084
+0.07%
$ 83,983 $ 1,151
Apr 25, 8 AM $ 0.0000838
+0.08%
$ 83,799 $ 1,148
Apr 25, 7 AM $ 0.0000837
-0.15%
$ 83,662 $ 1,149
Apr 25, 6 AM $ 0.0000837
+0.12%
$ 83,650 $ 1,146
Apr 25, 5 AM $ 0.0000835
-0.27%
$ 83,458 $ 1,148
Apr 25, 4 AM $ 0.0000838
+0.00%
$ 83,737 $ 1,078
Apr 19, 11 PM $ 0.00008
+0.00%
$ 79,914 $ 95
Apr 19, 8 PM $ 0.0000814
+0.00%
$ 81,374 $ 851
Apr 19, 7 PM $ 0.0000815
+0.38%
$ 81,447 $ 848
Apr 19, 6 PM $ 0.0000812
-0.46%
$ 81,186 $ 853
Apr 19, 5 PM $ 0.0000818
-0.59%
$ 81,787 $ 860
Apr 19, 4 PM $ 0.0000823
+0.15%
$ 82,231 $ 858
Apr 19, 3 PM $ 0.0000826
-0.38%
$ 82,606 $ 857
Apr 19, 2 PM $ 0.0000824
-0.14%
$ 82,331 $ 852
Apr 19, 1 PM $ 0.0000827
+1.08%
$ 82,631 $ 845
Apr 19, 12 PM $ 0.0000819
+0.21%
$ 81,829 $ 844