Tate Terminal Historical Data

TATE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000815
+0.70%
$ 81,496 $ 841
Apr 19, 10 AM $ 0.0000808
-0.07%
$ 80,775 $ 840
Apr 19, 9 AM $ 0.0000812
+0.00%
$ 81,142 $ 843
Apr 19, 8 AM $ 0.0000814
+0.19%
$ 81,350 $ 840
Apr 19, 7 AM $ 0.0000813
-0.75%
$ 81,238 $ 847
Apr 19, 6 AM $ 0.0000817
-0.31%
$ 81,625 $ 847
Apr 19, 5 AM $ 0.0000819
+0.12%
$ 81,865 $ 847
Apr 19, 4 AM $ 0.0000823
+0.19%
$ 82,225 $ 850
Apr 19, 3 AM $ 0.000082
-0.03%
$ 81,950 $ 849
Apr 19, 2 AM $ 0.0000821
+0.06%
$ 82,098 $ 850
Apr 17, 4 AM $ 0.0000816
+0.19%
$ 81,542 $ 1,252
Apr 17, 3 AM $ 0.0000814
+0.05%
$ 81,405 $ 1,252
Apr 17, 2 AM $ 0.0000815
-0.21%
$ 81,500 $ 1,257
Apr 17, 1 AM $ 0.0000826
+0.36%
$ 82,531 $ 1,265
Apr 17, 12 AM $ 0.0000824
-0.19%
$ 82,350 $ 1,269
Apr 16, 11 PM $ 0.0000826
-0.14%
$ 82,538 $ 1,285
Apr 16, 10 PM $ 0.0000815
-0.17%
$ 81,437 $ 1,597
Apr 16, 9 PM $ 0.000082
+0.00%
$ 81,999 $ 1,588
Apr 16, 8 PM $ 0.0000824
+0.08%
$ 82,365 $ 1,594
Apr 16, 7 PM $ 0.0000815
+0.53%
$ 81,454 $ 1,569
Apr 16, 6 PM $ 0.0000799
+0.98%
$ 79,906 $ 1,533
Apr 16, 5 PM $ 0.0000788
-0.29%
$ 78,738 $ 2,009
Apr 16, 4 PM $ 0.0000795
+0.08%
$ 79,482 $ 2,021
Apr 14, 11 AM $ 0.0000704
+0.00%
$ 70,354 $ 967
Apr 14, 10 AM $ 0.0000705
-0.24%
$ 70,425 $ 969
Apr 14, 9 AM $ 0.0000707
+0.04%
$ 70,691 $ 970
Apr 14, 8 AM $ 0.0000704
-0.16%
$ 70,396 $ 968
Apr 14, 7 AM $ 0.0000707
+0.40%
$ 70,667 $ 966
Apr 14, 6 AM $ 0.0000703
+0.08%
$ 70,265 $ 964
Apr 14, 5 AM $ 0.0000703
-0.07%
$ 70,311 $ 966
Apr 14, 4 AM $ 0.0000706
-0.18%
$ 70,518 $ 970
Apr 14, 3 AM $ 0.0000707
-0.21%
$ 70,682 $ 972
Apr 14, 2 AM $ 0.0000708
+0.33%
$ 70,803 $ 969
Apr 14, 1 AM $ 0.0000706
+0.11%
$ 70,539 $ 967
Apr 14, 12 AM $ 0.000071
+0.30%
$ 70,976 $ 971
Apr 13, 11 PM $ 0.0000707
+0.38%
$ 70,630 $ 966
Apr 13, 10 PM $ 0.0000701
+1.68%
$ 70,020 $ 945
Apr 13, 9 PM $ 0.0000688
-0.17%
$ 68,813 $ 2,325
Apr 13, 8 PM $ 0.0000685
-0.54%
$ 68,481 $ 2,321
Apr 13, 7 PM $ 0.0000684
+0.12%
$ 68,398 $ 2,872
Apr 13, 6 PM $ 0.0000665
-0.40%
$ 66,441 $ 2,977
Apr 13, 5 PM $ 0.0000667
-0.13%
$ 66,690 $ 2,891
Apr 13, 4 PM $ 0.0000664
+0.53%
$ 66,382 $ 2,858
Apr 13, 3 PM $ 0.0000665
+2.22%
$ 66,487 $ 2,815
Apr 13, 2 PM $ 0.0000646
+1.77%
$ 64,542 $ 2,897
Apr 13, 1 PM $ 0.0000633
+0.25%
$ 63,270 $ 2,753
Apr 13, 12 PM $ 0.000063
+0.33%
$ 62,935 $ 2,737
Apr 13, 11 AM $ 0.0000628
+0.01%
$ 62,723 $ 2,736
Apr 13, 10 AM $ 0.0000628
-0.07%
$ 62,739 $ 2,739
Apr 13, 9 AM $ 0.0000629
+0.19%
$ 62,864 $ 3,057