Tate Terminal Historical Data

TATE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000596
-0.37%
$ 597,168 $ 12,847
Jan 6, 2 AM $ 0.000599
+0.00%
$ 598,207 $ 12,927
Jan 6, 1 AM $ 0.000599
+0.00%
$ 598,207 $ 12,880
Jan 5, 7 PM $ 0.000495
-0.20%
$ 494,821 $ 13,549
Jan 5, 6 PM $ 0.000496
+0.20%
$ 495,831 $ 13,548
Jan 5, 5 PM $ 0.000495
-0.89%
$ 494,821 $ 13,530
Jan 5, 4 PM $ 0.0005
+1.71%
$ 499,259 $ 13,436
Jan 5, 3 PM $ 0.000491
-2.39%
$ 490,853 $ 13,337
Jan 5, 2 PM $ 0.000506
+0.21%
$ 506,205 $ 13,436
Jan 5, 12 PM $ 0.000473
+2.14%
$ 472,903 $ 13,607
Jan 5, 11 AM $ 0.000464
+0.26%
$ 463,917 $ 13,501
Jan 5, 10 AM $ 0.000464
-0.23%
$ 463,658 $ 13,442
Jan 5, 9 AM $ 0.000465
+0.16%
$ 464,747 $ 13,401
Jan 5, 3 AM $ 0.000441
-0.49%
$ 440,979 $ 13,607
Jan 5, 2 AM $ 0.000442
-4.61%
$ 442,129 $ 13,625
Jan 5, 1 AM $ 0.000464
-1.16%
$ 463,498 $ 13,676
Jan 5, 12 AM $ 0.000469
-2.65%
$ 468,915 $ 13,716
Jan 4, 9 PM $ 0.000476
-2.44%
$ 475,931 $ 12,635
Jan 4, 8 PM $ 0.000488
+0.00%
$ 487,815 $ 12,688
Jan 4, 7 PM $ 0.000488
+0.02%
$ 487,815 $ 12,827
Jan 4, 6 PM $ 0.000488
+3.24%
$ 487,725 $ 12,885
Jan 4, 5 PM $ 0.000473
-2.02%
$ 472,423 $ 12,822
Jan 4, 4 PM $ 0.000482
+1.37%
$ 482,178 $ 12,915
Jan 4, 3 PM $ 0.000476
-1.52%
$ 475,651 $ 13,068
Jan 4, 2 PM $ 0.000483
+0.00%
$ 482,988 $ 13,085
Jan 4, 1 PM $ 0.000483
+0.19%
$ 482,988 $ 12,938
Jan 4, 12 PM $ 0.000482
+0.22%
$ 482,088 $ 12,897
Jan 4, 11 AM $ 0.000481
-0.23%
$ 481,049 $ 13,041
Jan 4, 10 AM $ 0.000482
-0.20%
$ 482,138 $ 13,040
Jan 4, 9 AM $ 0.000483
+14.94%
$ 483,087 $ 13,017
Jan 4, 8 AM $ 0.000421
-0.20%
$ 420,310 $ 12,964
Jan 4, 7 AM $ 0.000421
-0.49%
$ 421,160 $ 12,931
Jan 4, 6 AM $ 0.000423
-3.48%
$ 423,239 $ 12,863
Jan 4, 5 AM $ 0.000439
-0.79%
$ -- $ 12,802
Jan 4, 4 AM $ 0.000463
+3.77%
$ -- $ 12,686
Jan 4, 12 AM $ 0.000434
+5.38%
$ -- $ 12,584
Jan 3, 11 PM $ 0.000412
+0.00%
$ 411,905 $ 12,415
Jan 3, 10 PM $ 0.000412
+5.40%
$ 411,075 $ 12,450
Jan 3, 9 PM $ 0.000391
-0.58%
$ 390,786 $ 12,381
Jan 3, 8 PM $ 0.000393
+1.18%
$ 393,055 $ 12,314
Jan 3, 7 PM $ 0.000389
+0.00%
$ 388,487 $ 12,256
Jan 3, 6 PM $ 0.000389
+0.00%
$ 388,487 $ 12,213
Jan 3, 5 PM $ 0.000388
-0.21%
$ 387,707 $ 12,292
Jan 3, 4 PM $ 0.000389
-4.53%
$ 387,737 $ 12,328
Jan 3, 3 PM $ 0.000407
-0.20%
$ 406,967 $ 12,177
Jan 3, 2 PM $ 0.000407
+0.00%
$ 406,967 $ 12,138
Jan 3, 1 PM $ 0.000407
+0.55%
$ 406,967 $ 12,270
Jan 3, 12 PM $ 0.000405
+3.80%
$ 405,568 $ 12,169
Jan 3, 11 AM $ 0.00039
-0.23%
$ 389,946 $ 12,029
Jan 3, 10 AM $ 0.000391
+0.00%
$ 390,836 $ 12,134