Tate Terminal Historical Data

TATE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000628
-0.29%
$ 62,785 $ 3,068
Apr 13, 7 AM $ 0.0000629
-0.46%
$ 62,905 $ 3,079
Apr 13, 6 AM $ 0.000063
+0.50%
$ 62,959 $ 3,053
Apr 13, 5 AM $ 0.0000627
-0.37%
$ 62,635 $ 3,063
Apr 12, 10 PM $ 0.0000769
+0.00%
$ 76,876 $ 2,208
Apr 12, 9 PM $ 0.0000769
+0.13%
$ 76,900 $ 2,205
Apr 12, 7 PM $ 0.0000704
-2.14%
$ 70,325 $ 1,465
Apr 12, 6 PM $ 0.0000719
+0.20%
$ 71,888 $ 1,276
Apr 12, 5 PM $ 0.0000717
+0.00%
$ 71,643 $ 1,195
Apr 12, 7 AM $ 0.000067
+0.00%
$ 66,998 $ 576
Apr 12, 6 AM $ 0.0000671
-0.01%
$ 67,015 $ 576
Apr 12, 5 AM $ 0.000067
-0.06%
$ 66,936 $ 1,038
Apr 12, 4 AM $ 0.0000671
-0.27%
$ 67,022 $ 1,041
Apr 12, 3 AM $ 0.0000673
-0.01%
$ 67,289 $ 1,042
Apr 12, 2 AM $ 0.0000675
+0.45%
$ 67,500 $ 1,041
Apr 12, 1 AM $ 0.000069
-0.10%
$ 69,012 $ 1,070
Apr 12, 12 AM $ 0.0000692
-0.08%
$ 69,114 $ 1,072
Apr 11, 11 PM $ 0.0000692
-0.35%
$ 69,125 $ 1,075
Apr 11, 10 PM $ 0.0000699
+0.58%
$ 69,901 $ 1,077
Apr 11, 9 PM $ 0.0000696
+0.04%
$ 69,514 $ 1,076
Apr 11, 8 PM $ 0.0000697
-0.87%
$ 69,688 $ 1,089
Apr 11, 7 PM $ 0.0000701
+0.33%
$ 70,094 $ 1,083
Apr 11, 6 PM $ 0.0000695
+0.04%
$ 69,425 $ 1,076
Apr 11, 5 PM $ 0.0000694
-1.21%
$ 69,365 $ 1,088
Apr 11, 4 PM $ 0.00007
+0.11%
$ 69,922 $ 1,012
Apr 11, 3 PM $ 0.0000699
+0.40%
$ 69,865 $ 1,008
Apr 11, 2 PM $ 0.0000696
+0.17%
$ 69,581 $ 1,007
Apr 11, 1 PM $ 0.0000695
+0.00%
$ 69,426 $ 1,040
Apr 9, 1 AM $ 0.0000671
+0.00%
$ 67,082 $ 221
Mar 23, 10 AM $ 0.0000543
+0.49%
$ 54,294 $ 967
Mar 23, 9 AM $ 0.0000541
-0.53%
$ 54,113 $ 973
Mar 23, 8 AM $ 0.0000545
+0.12%
$ 54,433 $ 973
Mar 23, 7 AM $ 0.0000541
-0.11%
$ 54,024 $ 968
Mar 23, 6 AM $ 0.0000562
-0.37%
$ 56,137 $ 1,903
Mar 23, 5 AM $ 0.0000565
+0.56%
$ 56,477 $ 1,841
Mar 23, 4 AM $ 0.000056
-2.02%
$ 55,992 $ 1,873
Mar 23, 3 AM $ 0.0000574
+0.08%
$ 57,323 $ 1,572
Mar 23, 2 AM $ 0.000057
+0.08%
$ 57,010 $ 1,563
Mar 23, 1 AM $ 0.0000571
+0.40%
$ 57,117 $ 1,561
Mar 23, 12 AM $ 0.0000566
-0.02%
$ 56,559 $ 1,553
Mar 22, 11 PM $ 0.0000568
-2.94%
$ 56,800 $ 1,498
Mar 22, 10 PM $ 0.0000583
+0.26%
$ 58,235 $ 1,477
Mar 22, 9 PM $ 0.000058
-1.34%
$ 57,932 $ 1,493
Mar 22, 8 PM $ 0.0000589
+0.26%
$ 58,884 $ 1,493
Mar 22, 7 PM $ 0.0000587
-4.10%
$ 58,656 $ 1,555
Mar 22, 6 PM $ 0.0000614
-0.29%
$ 61,396 $ 1,024
Mar 22, 5 PM $ 0.0000618
+0.24%
$ 61,789 $ 994
Mar 22, 4 PM $ 0.0000617
+0.10%
$ 61,659 $ 994
Mar 22, 3 PM $ 0.0000616
+0.13%
$ 61,605 $ 992
Mar 22, 2 PM $ 0.0000616
-0.26%
$ 61,539 $ 995