Tate Terminal Historical Data

TATE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000391
+0.20%
$ 390,836 $ 12,278
Jan 3, 8 AM $ 0.000391
-0.23%
$ 390,836 $ 12,398
Jan 3, 7 AM $ 0.000392
+0.00%
$ 391,735 $ 12,336
Jan 3, 6 AM $ 0.000392
+0.24%
$ 391,735 $ 12,703
Jan 3, 5 AM $ 0.000391
+0.44%
$ 390,806 $ 12,688
Jan 3, 4 AM $ 0.000389
+0.00%
$ 389,107 $ 12,785
Jan 3, 3 AM $ 0.000389
+0.00%
$ 389,107 $ 12,732
Jan 3, 2 AM $ 0.000389
+0.12%
$ 389,107 $ 12,725
Jan 3, 1 AM $ 0.000389
-0.01%
$ 388,647 $ 12,683
Jan 3, 12 AM $ 0.00039
+0.66%
$ 389,466 $ 12,693
Jan 2, 11 PM $ 0.000387
-0.01%
$ 386,898 $ 12,748
Jan 2, 10 PM $ 0.000387
+0.07%
$ 386,938 $ 12,687
Jan 2, 9 PM $ 0.000387
+0.20%
$ 386,668 $ 12,708
Jan 2, 8 PM $ 0.000387
+0.44%
$ 386,668 $ 12,773
Jan 2, 7 PM $ 0.000385
+2.24%
$ 384,989 $ 12,758
Jan 2, 6 PM $ 0.000391
+0.15%
$ 390,346 $ 12,696
Jan 2, 5 PM $ 0.00039
-1.35%
$ 389,776 $ 12,761
Jan 2, 4 PM $ 0.000395
+0.63%
$ 395,193 $ 12,777
Jan 2, 3 PM $ 0.000393
+0.00%
$ 392,605 $ 12,786
Jan 2, 2 PM $ 0.000393
+2.99%
$ 393,404 $ 12,822
Jan 2, 1 PM $ 0.000381
-0.19%
$ 380,471 $ 12,767
Jan 2, 12 PM $ 0.000381
-1.87%
$ 381,211 $ 12,819
Jan 2, 11 AM $ 0.000389
-3.56%
$ 388,457 $ 12,795
Jan 2, 10 AM $ 0.000403
-1.05%
$ 402,789 $ 12,639
Jan 2, 9 AM $ 0.000407
-0.97%
$ 407,047 $ 12,534
Jan 2, 8 AM $ 0.000411
-0.46%
$ 411,045 $ 12,563
Jan 2, 7 AM $ 0.000413
+8.51%
$ 412,954 $ 12,765
Jan 2, 6 AM $ 0.000381
+0.02%
$ 380,562 $ 12,429
Jan 2, 5 AM $ 0.000381
+0.52%
$ 380,472 $ 12,544
Jan 2, 4 AM $ 0.000379
+0.00%
$ 378,493 $ 12,599
Jan 2, 3 AM $ 0.000379
+0.00%
$ 378,493 $ 12,637
Jan 2, 2 AM $ 0.000379
-1.18%
$ 379,253 $ 12,593
Jan 2, 1 AM $ 0.000384
-1.52%
$ 384,150 $ 12,520
Jan 2, 12 AM $ 0.00039
+0.67%
$ 390,087 $ 12,537
Jan 1, 11 PM $ 0.000388
-0.20%
$ 387,498 $ 12,597
Jan 1, 10 PM $ 0.000388
+0.00%
$ 387,498 $ 12,668
Jan 1, 9 PM $ 0.000388
+0.00%
$ 388,278 $ 12,618
Jan 1, 8 PM $ 0.000388
+0.19%
$ 388,278 $ 12,596
Jan 1, 7 PM $ 0.000388
+0.48%
$ 387,558 $ 12,605
Jan 1, 6 PM $ 0.000386
-1.68%
$ 385,689 $ 12,605
Jan 1, 5 PM $ 0.000392
-1.50%
$ 391,496 $ 12,800
Jan 1, 4 PM $ 0.000398
+1.76%
$ 397,463 $ 12,795
Jan 1, 3 PM $ 0.000392
+0.20%
$ 391,426 $ 13,042
Jan 1, 2 PM $ 0.000391
+1.96%
$ 391,426 $ 13,092
Jan 1, 1 PM $ 0.000383
-5.06%
$ 383,121 $ 13,167
Jan 1, 12 PM $ 0.000404
+1.77%
$ 403,530 $ 13,145
Jan 1, 11 AM $ 0.000398
-3.87%
$ 397,303 $ 13,230
Jan 1, 10 AM $ 0.000409
+0.00%
$ -- $ 13,368
Jan 1, 9 AM $ 0.000425
-0.05%
$ 425,079 $ 13,403
Jan 1, 8 AM $ 0.000425
+6.48%
$ 425,279 $ 13,281