Tate Terminal Historical Data

TATE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000619
-2.75%
$ 61,894 $ 1,027
Mar 22, 12 PM $ 0.0000636
-0.50%
$ 63,520 $ 1,014
Mar 22, 11 AM $ 0.0000641
+0.00%
$ 64,067 $ 1,050
Mar 20, 6 AM $ 0.0000729
+0.00%
$ 72,836 $ 439
Mar 20, 3 AM $ 0.0000731
+0.34%
$ 73,064 $ 1,211
Mar 20, 2 AM $ 0.000073
-0.30%
$ 72,961 $ 1,217
Mar 20, 1 AM $ 0.0000732
+0.28%
$ 73,181 $ 1,497
Mar 20, 12 AM $ 0.0000729
-0.53%
$ 72,832 $ 1,502
Mar 19, 11 PM $ 0.0000735
+0.50%
$ 73,478 $ 1,427
Mar 19, 10 PM $ 0.0000732
+0.07%
$ 73,125 $ 1,426
Mar 19, 9 PM $ 0.0000732
+0.11%
$ 73,180 $ 1,426
Mar 19, 8 PM $ 0.000073
-0.06%
$ 72,948 $ 2,885
Mar 19, 7 PM $ 0.000073
+1.26%
$ 72,960 $ 2,848
Mar 19, 6 PM $ 0.0000722
+0.01%
$ 72,161 $ 2,852
Mar 19, 5 PM $ 0.0000717
-0.30%
$ 71,694 $ 2,842
Mar 19, 4 PM $ 0.0000716
-0.36%
$ 71,609 $ 2,840
Mar 19, 3 PM $ 0.0000723
+0.43%
$ 72,272 $ 4,284
Mar 19, 2 PM $ 0.000072
-0.05%
$ 71,991 $ 4,385
Mar 19, 1 PM $ 0.0000703
-2.94%
$ 70,306 $ 4,209
Mar 19, 12 PM $ 0.0000728
-0.47%
$ 72,808 $ 4,102
Mar 19, 11 AM $ 0.0000734
-0.61%
$ 73,393 $ 4,141
Mar 19, 10 AM $ 0.000074
+0.27%
$ 73,993 $ 4,132
Mar 19, 9 AM $ 0.0000732
-0.02%
$ 73,193 $ 4,099
Mar 19, 8 AM $ 0.0000733
+3.38%
$ 73,218 $ 3,966
Mar 19, 7 AM $ 0.0000709
-3.57%
$ 70,892 $ 4,110
Mar 19, 6 AM $ 0.0000737
+0.23%
$ 73,702 $ 4,112
Mar 19, 4 AM $ 0.0000678
+2.11%
$ 67,724 $ 3,006
Mar 19, 3 AM $ 0.0000683
+0.79%
$ 68,301 $ 3,072
Mar 19, 2 AM $ 0.000068
-0.13%
$ 67,915 $ 3,515
Mar 19, 1 AM $ 0.0000642
-0.11%
$ 64,208 $ 3,833
Mar 19, 12 AM $ 0.0000641
-0.21%
$ 64,067 $ 4,864
Mar 18, 11 PM $ 0.0000638
-0.36%
$ 63,781 $ 4,849
Mar 18, 10 PM $ 0.0000643
+0.02%
$ 64,222 $ 4,864
Mar 18, 9 PM $ 0.0000643
+0.89%
$ 64,223 $ 4,848
Mar 18, 8 PM $ 0.0000635
-0.19%
$ 63,457 $ 3,616
Mar 18, 7 PM $ 0.0000639
+0.15%
$ 63,819 $ 3,624
Mar 18, 6 PM $ 0.0000638
-0.12%
$ 63,752 $ 3,694
Mar 18, 5 PM $ 0.0000632
+0.18%
$ 63,185 $ 3,650
Mar 18, 4 PM $ 0.0000687
-0.27%
$ 68,695 $ 3,986
Mar 18, 3 PM $ 0.0000688
+0.55%
$ 68,730 $ 2,588
Mar 18, 2 PM $ 0.0000687
-0.51%
$ 68,709 $ 2,522
Mar 18, 1 PM $ 0.0000692
+0.27%
$ -- $ 2,527
Mar 18, 12 PM $ 0.00007
-0.31%
$ 69,939 $ 2,562
Mar 18, 11 AM $ 0.0000718
+0.41%
$ 71,769 $ 2,610
Mar 18, 10 AM $ 0.0000723
-0.01%
$ 72,214 $ 2,637
Mar 18, 9 AM $ 0.0000725
+0.25%
$ 72,480 $ 2,661
Mar 18, 8 AM $ 0.0000719
+0.40%
$ 71,880 $ 2,646
Mar 18, 7 AM $ 0.0000721
-0.31%
$ 72,074 $ 2,670
Mar 18, 6 AM $ 0.0000724
+0.10%
$ 72,401 $ 2,670
Mar 18, 5 AM $ 0.0000741
+0.02%
$ 74,088 $ 2,734