Tate Terminal Historical Data

TATE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000597
+0.07%
$ 59,654 $ 1,327
Mar 16, 6 AM $ 0.0000596
-0.94%
$ 59,565 $ 1,338
Mar 16, 5 AM $ 0.0000598
+0.27%
$ 59,796 $ 1,327
Mar 16, 4 AM $ 0.0000595
-0.20%
$ 59,516 $ 1,327
Mar 16, 3 AM $ 0.0000588
+0.13%
$ 58,812 $ 1,275
Mar 16, 2 AM $ 0.0000588
-0.09%
$ 58,776 $ 1,277
Mar 16, 1 AM $ 0.0000589
-0.22%
$ 58,874 $ 1,278
Mar 2, 6 AM $ 0.0000483
+0.00%
$ 48,294 $ 11
Feb 4, 9 AM $ 0.0000557
+0.00%
$ 55,713 $ 2,126
Feb 4, 8 AM $ 0.0000524
+0.01%
$ 52,353 $ 2,098
Feb 4, 7 AM $ 0.0000524
+3.83%
$ 52,346 $ 2,105
Feb 4, 6 AM $ 0.0000504
+0.00%
$ 50,414 $ 2,268
Feb 4, 12 AM $ 0.0000622
+17.25%
$ 62,160 $ 1,807
Feb 3, 11 PM $ 0.000053
+1.41%
$ 53,011 $ 1,674
Feb 3, 10 PM $ 0.000069
+0.00%
$ 69,005 $ 1,614
Feb 3, 9 PM $ 0.000069
+6.53%
$ 69,005 $ 1,614
Feb 3, 8 PM $ 0.000057
-0.65%
$ 56,980 $ 1,341
Feb 3, 7 PM $ 0.0000574
-1.59%
$ 57,355 $ 1,341
Feb 3, 6 PM $ 0.0000583
-0.32%
$ 58,282 $ 1,341
Feb 3, 5 PM $ 0.0000585
-3.80%
$ 58,469 $ 1,717
Feb 3, 4 PM $ 0.0000608
-13.13%
$ 60,778 $ 1,656
Feb 3, 3 PM $ 0.00007
-5.41%
$ 69,963 $ 1,672
Feb 3, 2 PM $ 0.000074
+3.25%
$ 73,961 $ 1,673
Feb 3, 1 PM $ 0.0000657
+0.00%
$ 65,636 $ 2,257
Feb 3, 9 AM $ 0.0000668
+0.00%
$ 66,729 $ 2,611
Feb 3, 6 AM $ 0.000072
-6.30%
$ 71,925 $ 2,676
Feb 3, 4 AM $ 0.0000667
-8.98%
$ 73,255 $ 2,681
Feb 3, 3 AM $ 0.0000667
-15.42%
$ 66,679 $ 2,683
Feb 3, 2 AM $ 0.0000666
+0.00%
$ 66,539 $ 2,465
Feb 3, 1 AM $ 0.000065
-0.04%
$ 64,920 $ 2,435
Feb 3, 12 AM $ 0.000065
+1.53%
$ 62,967 $ 1,030
Feb 2, 11 PM $ 0.000064
+0.00%
$ -- $ 500
Feb 2, 6 PM $ 0.0000608
+0.00%
$ 60,789 $ 1,293
Feb 2, 5 PM $ 0.0000606
+18.49%
$ 60,611 $ 1,251
Feb 2, 4 PM $ 0.0000512
+0.00%
$ -- $ 1,217
Feb 2, 10 AM $ 0.0000874
+0.00%
$ 87,354 $ 146
Feb 2, 9 AM $ 0.0000874
+0.00%
$ 87,354 $ 143
Feb 2, 8 AM $ 0.0000874
+0.00%
$ 87,354 $ 143
Feb 2, 7 AM $ 0.0000874
+0.00%
$ 87,354 $ 143
Feb 2, 6 AM $ 0.0000874
+11.41%
$ 87,354 $ 270
Feb 2, 5 AM $ 0.0000645
-24.96%
$ 64,504 $ 268
Feb 2, 4 AM $ 0.000086
+0.00%
$ 85,965 $ 163
Feb 2, 3 AM $ 0.000086
+0.00%
$ 85,965 $ 160
Feb 2, 2 AM $ 0.000086
-0.01%
$ 85,965 $ 160
Feb 2, 1 AM $ 0.000086
+22.20%
$ 85,975 $ 745
Feb 2, 12 AM $ 0.0000704
-21.79%
$ 70,358 $ 745
Feb 1, 11 PM $ 0.00009
+24.74%
$ 89,963 $ 618
Feb 1, 10 PM $ 0.0000722
+0.00%
$ 72,119 $ 632
Feb 1, 9 PM $ 0.0000658
+0.00%
$ 65,794 $ 468
Feb 1, 6 PM $ 0.0000678
+1.70%
$ 67,786 $ 2,278