Tate Terminal Historical Data

TATE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0004
-5.83%
$ 399,392 $ 13,161
Jan 1, 6 AM $ 0.000424
+0.81%
$ 424,119 $ 13,225
Jan 1, 5 AM $ 0.000406
-0.11%
$ 405,469 $ 13,312
Jan 1, 4 AM $ 0.000406
-3.01%
$ 405,929 $ 13,402
Jan 1, 3 AM $ 0.000419
-5.56%
$ 418,782 $ 13,399
Jan 1, 2 AM $ 0.000445
+0.42%
$ 444,339 $ 13,448
Jan 1, 1 AM $ 0.000442
+0.29%
$ 441,590 $ 13,705
Jan 1, 12 AM $ 0.00044
+0.43%
$ 439,431 $ 13,774
Dec 31, 11 PM $ 0.000438
+3.63%
$ 437,562 $ 13,746
Dec 31, 10 PM $ 0.000422
-2.55%
$ 421,381 $ 13,645
Dec 31, 9 PM $ 0.000422
+0.35%
$ 422,230 $ 13,649
Dec 31, 8 PM $ 0.000421
-5.65%
$ 420,741 $ 13,648
Dec 31, 7 PM $ 0.000446
+0.20%
$ 445,918 $ 13,658
Dec 31, 6 PM $ 0.000445
+3.51%
$ 443,989 $ 13,753
Dec 31, 5 PM $ 0.000447
+1.77%
$ 446,388 $ 13,485
Dec 31, 4 PM $ 0.00043
-1.53%
$ 429,926 $ 13,419
Dec 31, 3 PM $ 0.000437
+0.66%
$ 436,623 $ 13,192
Dec 31, 2 PM $ 0.000434
+1.26%
$ 433,774 $ 13,157
Dec 31, 1 PM $ 0.000429
-1.27%
$ 428,357 $ 13,129
Dec 31, 12 PM $ 0.000434
+4.48%
$ 433,884 $ 13,106
Dec 31, 11 AM $ 0.000415
-4.68%
$ 414,434 $ 13,017
Dec 31, 10 AM $ 0.000435
+1.64%
$ 434,764 $ 12,924
Dec 31, 9 AM $ 0.000428
-0.24%
$ 427,747 $ 12,740
Dec 31, 8 AM $ 0.000429
+1.74%
$ 427,937 $ 12,943
Dec 31, 7 AM $ 0.000425
+1.67%
$ 421,471 $ 12,906
Dec 31, 6 AM $ 0.000418
-3.96%
$ 418,282 $ 12,909
Dec 31, 5 AM $ 0.000436
+14.86%
$ 435,523 $ 12,758
Dec 31, 4 AM $ 0.000379
+0.65%
$ 379,163 $ 12,654
Dec 31, 3 AM $ 0.000377
-0.80%
$ 376,704 $ 12,740
Dec 31, 2 AM $ 0.000379
+0.32%
$ 378,963 $ 12,714
Dec 31, 1 AM $ 0.000378
-2.77%
$ 377,753 $ 12,743
Dec 31, 12 AM $ 0.000389
-1.25%
$ 388,528 $ 12,631
Dec 30, 11 PM $ 0.000394
+0.20%
$ 393,455 $ 12,770
Dec 30, 10 PM $ 0.000393
+0.00%
$ 392,676 $ 12,473
Dec 30, 9 PM $ 0.000393
+0.00%
$ 392,676 $ 11,993
Dec 30, 8 PM $ 0.000393
+0.20%
$ 392,676 $ 11,704
Dec 30, 7 PM $ 0.000393
+0.00%
$ 392,676 $ 11,627
Dec 30, 6 PM $ 0.000393
+0.00%
$ 392,676 $ 11,583
Dec 30, 5 PM $ 0.000393
+1.72%
$ 391,886 $ 11,701
Dec 30, 4 PM $ 0.000386
-4.77%
$ 386,039 $ 11,636
Dec 30, 3 PM $ 0.000406
-0.20%
$ 405,359 $ 11,683
Dec 30, 2 PM $ 0.000406
+0.20%
$ 406,189 $ 11,661
Dec 30, 1 PM $ 0.000406
-1.14%
$ 405,359 $ 11,544
Dec 30, 12 PM $ 0.00041
+1.54%
$ 410,017 $ 11,591
Dec 30, 11 AM $ 0.000417
+1.70%
$ 417,073 $ 11,626
Dec 30, 10 AM $ 0.00041
-1.37%
$ 410,096 $ 11,623
Dec 30, 9 AM $ 0.000416
-3.08%
$ 415,784 $ 11,714
Dec 30, 8 AM $ 0.000428
-0.34%
$ 428,177 $ 11,699
Dec 30, 7 AM $ 0.00043
-0.85%
$ 429,616 $ 11,755
Dec 30, 6 AM $ 0.000434
+4.21%
$ 433,294 $ 11,650