Tate Terminal Historical Data

TATE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000401
-0.19%
$ 401,161 $ 11,581
Dec 30, 3 AM $ 0.000401
+0.29%
$ 401,081 $ 11,572
Dec 30, 2 AM $ 0.0004
-0.07%
$ 401,431 $ 11,638
Dec 30, 1 AM $ 0.0004
-0.89%
$ 400,182 $ 11,414
Dec 30, 12 AM $ 0.000404
-0.35%
$ 404,569 $ 11,419
Dec 29, 11 PM $ 0.000405
+1.34%
$ 405,169 $ 11,330
Dec 29, 10 PM $ 0.0004
+0.00%
$ 399,802 $ 11,747
Dec 29, 9 PM $ 0.0004
-3.10%
$ 399,802 $ 12,253
Dec 29, 8 PM $ 0.000413
+0.00%
$ 412,605 $ 12,684
Dec 29, 7 PM $ 0.000413
-2.28%
$ 412,605 $ 12,746
Dec 29, 6 PM $ 0.000422
-0.67%
$ 422,220 $ 12,763
Dec 29, 5 PM $ 0.000425
+1.03%
$ 425,089 $ 12,635
Dec 29, 4 PM $ 0.000421
-0.20%
$ 420,751 $ 12,686
Dec 29, 3 PM $ 0.000421
-0.20%
$ 420,751 $ 12,614
Dec 29, 2 PM $ 0.000422
-2.80%
$ 421,611 $ 12,579
Dec 29, 1 PM $ 0.000434
-0.17%
$ 433,764 $ 12,684
Dec 29, 12 PM $ 0.000435
+0.16%
$ 434,514 $ 12,693
Dec 29, 11 AM $ 0.000434
+0.27%
$ 433,814 $ 12,698
Dec 29, 10 AM $ 0.000433
-0.08%
$ 432,625 $ 12,742
Dec 29, 9 AM $ 0.000434
+10.36%
$ 434,034 $ 12,789
Dec 29, 8 AM $ 0.000393
+0.30%
$ 393,295 $ 12,730
Dec 29, 7 AM $ 0.000392
+0.06%
$ 392,126 $ 12,992
Dec 29, 6 AM $ 0.000392
+0.00%
$ 391,986 $ 13,205
Dec 29, 5 AM $ 0.000392
-1.38%
$ 391,886 $ 13,240
Dec 29, 4 AM $ 0.000398
+0.00%
$ 397,463 $ 13,231
Dec 29, 2 AM $ 0.000385
+0.00%
$ 384,480 $ 13,654
Dec 29, 12 AM $ 0.000378
+0.27%
$ 377,653 $ 13,560
Dec 28, 11 PM $ 0.000377
-3.42%
$ 376,634 $ 13,764
Dec 28, 10 PM $ 0.00039
+0.00%
$ 389,987 $ 13,813
Dec 28, 9 PM $ 0.00039
-2.43%
$ 389,987 $ 13,994
Dec 28, 8 PM $ 0.0004
-0.20%
$ 399,692 $ 13,885
Dec 28, 7 PM $ 0.000401
+0.20%
$ 400,501 $ 13,975
Dec 28, 6 PM $ 0.0004
-0.20%
$ 399,712 $ 14,255
Dec 28, 5 PM $ 0.000401
+0.00%
$ 400,501 $ 14,353
Dec 28, 4 PM $ 0.0004
-0.94%
$ 399,692 $ 14,358
Dec 28, 3 PM $ 0.000404
-1.25%
$ 403,480 $ 14,402
Dec 28, 2 PM $ 0.000409
+2.80%
$ 408,607 $ 14,434
Dec 28, 8 AM $ 0.000473
+2.83%
$ 472,754 $ 14,052
Dec 28, 7 AM $ 0.00046
+0.80%
$ 483,069 $ 14,111
Dec 28, 5 AM $ 0.000473
+0.18%
$ 473,244 $ 13,900
Dec 28, 4 AM $ 0.000473
+8.58%
$ 472,384 $ 13,861
Dec 28, 3 AM $ 0.000435
+14.43%
$ 435,073 $ 13,584
Dec 28, 2 AM $ 0.00038
+4.31%
$ 379,402 $ 13,416
Dec 28, 1 AM $ 0.000364
-4.93%
$ 363,651 $ 13,517
Dec 28, 12 AM $ 0.000382
-5.43%
$ 381,771 $ 13,558
Dec 27, 11 PM $ 0.000404
-5.94%
$ 403,680 $ 13,416
Dec 27, 10 PM $ 0.000424
-1.61%
$ 424,049 $ 13,387
Dec 27, 9 PM $ 0.000431
-3.85%
$ 430,976 $ 13,227
Dec 27, 8 PM $ 0.000448
+0.00%
$ 448,247 $ 13,198
Dec 27, 7 PM $ 0.000448
+3.71%
$ 448,247 $ 13,166