Tate Terminal Historical Data

TATE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000665
-0.05%
$ 66,424 $ 2,937
Feb 1, 4 PM $ 0.0000666
+0.26%
$ 66,529 $ 3,030
Feb 1, 3 PM $ 0.0000665
-28.83%
$ 66,431 $ 3,010
Feb 1, 2 PM $ 0.0000934
+0.00%
$ 93,341 $ 299
Feb 1, 1 PM $ 0.0000934
-4.69%
$ 93,341 $ 327
Feb 1, 12 PM $ 0.000098
+0.00%
$ 97,939 $ 206
Feb 1, 11 AM $ 0.000098
+0.00%
$ 97,939 $ 207
Feb 1, 10 AM $ 0.000098
+0.00%
$ 97,939 $ 324
Feb 1, 9 AM $ 0.000098
+0.00%
$ 97,939 $ 514
Feb 1, 8 AM $ 0.000098
+0.00%
$ 97,939 $ 516
Feb 1, 7 AM $ 0.000098
+0.00%
$ 97,939 $ 532
Feb 1, 6 AM $ 0.000098
+0.00%
$ 97,939 $ 592
Feb 1, 5 AM $ 0.000098
+0.00%
$ 97,939 $ 592
Feb 1, 4 AM $ 0.000098
+0.00%
$ 97,939 $ 592
Feb 1, 3 AM $ 0.000098
+0.00%
$ 97,939 $ 726
Feb 1, 2 AM $ 0.000098
+0.00%
$ 97,939 $ 726
Feb 1, 1 AM $ 0.000098
+0.00%
$ 97,939 $ 729
Feb 1, 12 AM $ 0.000098
+0.00%
$ 97,939 $ 4,428
Jan 31, 6 PM $ 0.0000756
+0.08%
$ 75,607 $ 2,080
Jan 31, 5 PM $ 0.0000632
-12.22%
$ 63,146 $ 1,355
Jan 31, 4 PM $ 0.0000723
-34.28%
$ 72,256 $ 4,458
Jan 31, 3 PM $ 0.00011
+9.90%
$ 109,953 $ 750
Jan 31, 2 PM $ 0.0001
-1.38%
$ 101,497 $ 746
Jan 31, 11 AM $ 0.000124
+0.00%
$ 123,925 $ 782
Jan 31, 10 AM $ 0.00012
-3.22%
$ 119,937 $ 757
Jan 31, 9 AM $ 0.000124
-4.62%
$ 123,925 $ 589
Jan 31, 8 AM $ 0.00013
+0.00%
$ 129,932 $ 632
Jan 31, 2 AM $ 0.00014
+0.00%
$ 139,927 $ 2,114
Jan 31, 1 AM $ 0.00014
+0.00%
$ 139,927 $ 2,383
Jan 31, 12 AM $ 0.00014
+0.00%
$ 139,927 $ 3,650
Jan 30, 10 PM $ 0.000142
+0.00%
$ 142,166 $ 4,916
Jan 30, 9 PM $ 0.000142
+0.00%
$ 142,166 $ 4,955
Jan 30, 8 PM $ 0.000142
+0.00%
$ 142,166 $ 5,822
Jan 30, 2 PM $ 0.000203
+9.81%
$ 203,034 $ 9,633
Jan 30, 1 PM $ 0.000185
+0.00%
$ 184,903 $ 10,208
Jan 30, 7 AM $ 0.000154
-13.74%
$ 153,467 $ 15,801
Jan 30, 1 AM $ 0.000342
-20.43%
$ 342,021 $ 17,973
Jan 30, 12 AM $ 0.00043
+7.51%
$ 429,835 $ 17,383
Jan 29, 11 PM $ 0.0004
-5.50%
$ 399,811 $ 17,589
Jan 29, 10 PM $ 0.00041
+2.56%
$ 409,846 $ 17,772
Jan 29, 9 PM $ 0.000412
+0.21%
$ 411,685 $ 17,604
Jan 29, 8 PM $ 0.00042
+3.62%
$ 419,661 $ 17,667
Jan 29, 7 PM $ 0.000405
+1.53%
$ 405,018 $ 17,407
Jan 29, 6 PM $ 0.000419
+12.17%
$ 418,641 $ 17,134
Jan 29, 5 PM $ 0.000391
+10.35%
$ 390,596 $ 17,169
Jan 29, 4 PM $ 0.000354
-4.29%
$ 353,935 $ 17,296
Jan 29, 3 PM $ 0.000361
-4.78%
$ 360,861 $ 17,348
Jan 29, 2 PM $ 0.00039
-5.05%
$ 389,546 $ 17,033
Jan 29, 1 PM $ 0.00042
-1.28%
$ 419,940 $ 16,917
Jan 29, 12 PM $ 0.00041
+2.61%
$ 409,326 $ 16,694