Tate Terminal Historical Data

TATE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000432
+2.57%
$ 432,195 $ 12,865
Dec 27, 5 PM $ 0.000422
-6.06%
$ 421,371 $ 12,864
Dec 27, 4 PM $ 0.000449
-0.25%
$ 448,576 $ 12,771
Dec 27, 3 PM $ 0.00045
+1.00%
$ 449,686 $ 12,704
Dec 27, 2 PM $ 0.000445
+5.94%
$ 445,218 $ 12,843
Dec 27, 1 PM $ 0.00042
+0.00%
$ 420,261 $ 12,679
Dec 27, 12 PM $ 0.00042
-3.33%
$ 420,261 $ 12,736
Dec 27, 11 AM $ 0.000435
+0.31%
$ 434,754 $ 13,103
Dec 27, 10 AM $ 0.000434
+0.12%
$ 433,424 $ 13,122
Dec 27, 9 AM $ 0.000433
-0.03%
$ 432,925 $ 13,215
Dec 27, 8 AM $ 0.000433
-0.61%
$ 433,075 $ 13,237
Dec 27, 7 AM $ 0.000436
+0.15%
$ 435,713 $ 13,213
Dec 27, 6 AM $ 0.000435
+4.28%
$ 435,993 $ 13,170
Dec 27, 5 AM $ 0.000417
+0.52%
$ 417,213 $ 13,213
Dec 27, 4 AM $ 0.000415
-0.25%
$ 415,034 $ 13,661
Dec 27, 3 AM $ 0.000416
-0.43%
$ 416,073 $ 13,718
Dec 27, 2 AM $ 0.000418
-3.42%
$ 417,872 $ 13,773
Dec 27, 1 AM $ 0.000431
-1.17%
$ 430,676 $ 13,730
Dec 27, 12 AM $ 0.000436
-0.04%
$ 435,773 $ 13,612
Dec 26, 11 PM $ 0.000436
+7.04%
$ 435,963 $ 13,576
Dec 26, 10 PM $ 0.000408
+5.85%
$ 407,298 $ 13,518
Dec 26, 9 PM $ 0.000385
+0.00%
$ 384,790 $ 13,432
Dec 26, 8 PM $ 0.000385
+3.16%
$ 384,790 $ 13,503
Dec 26, 7 PM $ 0.000373
-2.20%
$ 373,006 $ 13,509
Dec 26, 6 PM $ 0.0004
+0.00%
$ 400,142 $ 13,619
Dec 26, 5 PM $ 0.0004
+0.00%
$ 400,142 $ 13,638
Dec 26, 4 PM $ 0.0004
+0.00%
$ 400,142 $ 13,898
Dec 26, 3 PM $ 0.0004
+0.94%
$ 400,142 $ 14,002
Dec 26, 2 PM $ 0.000397
-0.20%
$ 396,404 $ 13,901
Dec 26, 12 PM $ 0.000442
-1.10%
$ 441,770 $ 13,645
Dec 26, 11 AM $ 0.000447
+0.22%
$ 445,668 $ 13,675
Dec 26, 5 AM $ 0.000325
+0.10%
$ 324,761 $ 13,182
Dec 26, 4 AM $ 0.000325
-1.95%
$ 324,431 $ 13,204
Dec 26, 3 AM $ 0.000331
-1.70%
$ 330,888 $ 13,330
Dec 26, 2 AM $ 0.00034
-9.14%
$ 339,813 $ 13,296
Dec 26, 1 AM $ 0.000374
+0.21%
$ 373,995 $ 13,286
Dec 26, 12 AM $ 0.000373
+0.06%
$ 373,216 $ 13,291
Dec 25, 11 PM $ 0.000374
+0.04%
$ 373,825 $ 13,411
Dec 25, 10 PM $ 0.000373
+0.00%
$ 372,906 $ 13,881
Dec 25, 9 PM $ 0.000373
-1.18%
$ 372,906 $ 13,998
Dec 25, 8 PM $ 0.000378
+0.36%
$ 377,404 $ 13,967
Dec 25, 7 PM $ 0.000378
-3.12%
$ 377,404 $ 13,974
Dec 25, 6 PM $ 0.00039
-2.03%
$ 389,567 $ 14,014
Dec 25, 5 PM $ 0.000398
-5.12%
$ 397,643 $ 13,951
Dec 25, 4 PM $ 0.000419
+0.25%
$ 419,082 $ 13,706
Dec 25, 3 PM $ 0.000418
+0.15%
$ 418,032 $ 13,720
Dec 25, 2 PM $ 0.000418
-0.51%
$ 417,413 $ 13,819
Dec 25, 1 PM $ 0.000419
+0.03%
$ 418,582 $ 13,870
Dec 25, 12 PM $ 0.00042
-0.05%
$ 419,302 $ 13,810
Dec 25, 11 AM $ 0.00042
+6.87%
$ 419,522 $ 13,887