Tate Terminal Historical Data

TATE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000393
+1.01%
$ 392,546 $ 13,869
Dec 25, 9 AM $ 0.000389
+9.55%
$ 388,628 $ 14,096
Dec 25, 8 AM $ 0.000354
-0.22%
$ 353,846 $ 13,967
Dec 25, 7 AM $ 0.000355
+0.51%
$ 354,615 $ 13,984
Dec 25, 6 AM $ 0.000353
-0.06%
$ 353,626 $ 13,944
Dec 25, 5 AM $ 0.000354
+0.30%
$ 353,926 $ 13,974
Dec 24, 11 PM $ 0.000313
+2.46%
$ 312,867 $ 13,524
Dec 24, 10 PM $ 0.000307
+0.00%
$ 306,840 $ 13,370
Dec 24, 8 PM $ 0.000322
-0.04%
$ 321,413 $ 13,275
Dec 24, 7 PM $ 0.000322
+0.30%
$ 321,533 $ 13,297
Dec 24, 6 PM $ 0.000321
-0.15%
$ 321,233 $ 13,213
Dec 24, 5 PM $ 0.000322
+0.17%
$ 321,713 $ 13,157
Dec 24, 4 PM $ 0.000321
+0.02%
$ 320,403 $ 13,213
Dec 24, 3 PM $ 0.00032
-5.04%
$ 320,333 $ 13,177
Dec 24, 2 PM $ 0.000338
+2.37%
$ 338,304 $ 13,034
Dec 24, 1 PM $ 0.00033
-5.22%
$ 329,538 $ 13,237
Dec 24, 12 PM $ 0.000348
-2.01%
$ 347,699 $ 13,412
Dec 24, 11 AM $ 0.000355
-3.14%
$ 356,334 $ 13,439
Dec 24, 10 AM $ 0.000366
-0.60%
$ 366,309 $ 13,563
Dec 24, 9 AM $ 0.000369
+0.03%
$ 368,528 $ 13,417
Dec 24, 8 AM $ 0.000369
-0.24%
$ 368,408 $ 13,551
Dec 24, 7 AM $ 0.000369
-0.54%
$ 368,808 $ 13,559
Dec 24, 6 AM $ 0.000371
-0.65%
$ 370,807 $ 13,432
Dec 24, 5 AM $ 0.000373
+0.87%
$ 373,226 $ 13,454
Dec 24, 4 AM $ 0.000371
+7.91%
$ 371,137 $ 13,540
Dec 24, 3 AM $ 0.000344
+0.29%
$ 343,921 $ 13,532
Dec 24, 2 AM $ 0.000343
-0.23%
$ 342,901 $ 13,442
Dec 24, 1 AM $ 0.000344
+0.47%
$ 343,581 $ 13,459
Dec 24, 12 AM $ 0.000343
-1.04%
$ 342,782 $ 13,488
Dec 23, 11 PM $ 0.000347
-1.02%
$ 346,919 $ 13,333
Dec 23, 10 PM $ 0.000351
-1.93%
$ 350,478 $ 12,842
Dec 23, 9 PM $ 0.000358
+0.34%
$ 357,384 $ 12,857
Dec 23, 8 PM $ 0.000356
+0.85%
$ 356,175 $ 12,822
Dec 23, 7 PM $ 0.000353
-1.68%
$ 357,894 $ 12,786
Dec 23, 6 PM $ 0.000359
-7.70%
$ 359,203 $ 12,479
Dec 23, 5 PM $ 0.000389
-0.12%
$ 389,177 $ 12,397
Dec 23, 4 PM $ 0.00039
-0.82%
$ 389,657 $ 12,336
Dec 23, 3 PM $ 0.000393
-0.02%
$ 392,895 $ 12,452
Dec 23, 2 PM $ 0.000393
-0.07%
$ 392,955 $ 12,560
Dec 23, 1 PM $ 0.000393
+0.55%
$ 393,245 $ 12,540
Dec 23, 12 PM $ 0.000391
+0.08%
$ 391,096 $ 12,631
Dec 23, 11 AM $ 0.000391
+20.49%
$ 390,797 $ 12,480
Dec 23, 10 AM $ 0.000324
+6.10%
$ 324,131 $ 12,283
Dec 23, 9 AM $ 0.000305
-0.46%
$ 304,801 $ 12,190
Dec 23, 8 AM $ 0.000306
+0.45%
$ 306,141 $ 12,139
Dec 23, 7 AM $ 0.000306
+0.23%
$ 305,541 $ 12,521
Dec 23, 6 AM $ 0.000305
-3.39%
$ 304,831 $ 12,578
Dec 23, 5 AM $ 0.000315
-7.98%
$ 317,695 $ 12,524
Dec 23, 4 AM $ 0.000338
+2.60%
$ 338,294 $ 12,318
Dec 23, 3 AM $ 0.00033
+0.00%
$ 329,728 $ 12,271