Tate Terminal Historical Data

TATE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000335
+1.94%
$ 334,986 $ 12,360
Dec 23, 1 AM $ 0.000329
-0.84%
$ 328,609 $ 12,254
Dec 23, 12 AM $ 0.000331
-2.24%
$ 330,718 $ 12,143
Dec 22, 11 PM $ 0.000338
-0.55%
$ 338,294 $ 12,160
Dec 22, 10 PM $ 0.00034
+2.09%
$ 340,173 $ 12,516
Dec 22, 9 PM $ 0.000333
-2.60%
$ 333,207 $ 12,448
Dec 22, 8 PM $ 0.000342
+2.23%
$ 342,092 $ 12,388
Dec 22, 7 PM $ 0.000335
-0.81%
$ 334,616 $ 12,524
Dec 22, 6 PM $ 0.000338
-7.05%
$ 337,344 $ 12,959
Dec 22, 5 PM $ 0.000363
-3.42%
$ 362,921 $ 13,015
Dec 22, 4 PM $ 0.000366
+0.15%
$ 365,690 $ 13,106
Dec 22, 3 PM $ 0.000365
-8.64%
$ 365,130 $ 13,073
Dec 22, 2 PM $ 0.00039
+7.72%
$ 389,677 $ 12,914
Dec 22, 1 PM $ 0.000365
-2.86%
$ 364,800 $ 12,440
Dec 22, 12 PM $ 0.000376
+0.19%
$ 375,524 $ 12,379
Dec 22, 11 AM $ 0.000375
-0.65%
$ 374,815 $ 12,326
Dec 22, 10 AM $ 0.000377
-0.48%
$ 377,284 $ 12,306
Dec 22, 9 AM $ 0.000379
+4.85%
$ 379,103 $ 12,310
Dec 22, 8 AM $ 0.000362
-1.67%
$ 361,552 $ 12,318
Dec 22, 7 AM $ 0.000368
-2.16%
$ 367,679 $ 11,962
Dec 22, 6 AM $ 0.000385
+2.50%
$ 384,310 $ 11,892
Dec 22, 5 AM $ 0.000375
-4.79%
$ 374,925 $ 11,848
Dec 22, 4 AM $ 0.000395
+0.00%
$ 394,585 $ 12,075
Dec 22, 3 AM $ 0.000395
+0.00%
$ 394,585 $ 12,144
Dec 22, 2 AM $ 0.000395
-1.60%
$ 394,585 $ 12,085
Dec 22, 1 AM $ 0.000401
+0.11%
$ 400,981 $ 12,148
Dec 22, 12 AM $ 0.000401
+0.00%
$ 400,521 $ 12,203
Dec 21, 11 PM $ 0.000374
+0.00%
$ 374,175 $ 12,276
Dec 21, 10 PM $ 0.000402
-2.09%
$ 401,321 $ 12,249
Dec 21, 9 PM $ 0.00041
-0.63%
$ 409,907 $ 12,218
Dec 21, 8 PM $ 0.000413
+13.85%
$ 412,495 $ 12,240
Dec 21, 7 PM $ 0.000363
-0.62%
$ 361,582 $ 12,109
Dec 21, 6 PM $ 0.000365
-2.35%
$ 364,590 $ 12,023
Dec 21, 5 PM $ 0.000374
-4.93%
$ 373,346 $ 12,152
Dec 21, 4 PM $ 0.000393
-5.30%
$ 392,726 $ 12,073
Dec 21, 3 PM $ 0.000415
+0.20%
$ 414,684 $ 12,144
Dec 21, 2 PM $ 0.000414
-0.20%
$ 413,845 $ 12,259
Dec 21, 1 PM $ 0.000415
-6.31%
$ 414,684 $ 12,263
Dec 21, 12 PM $ 0.000443
+3.75%
$ 442,590 $ 12,392
Dec 21, 11 AM $ 0.000427
+2.49%
$ 426,578 $ 12,722
Dec 21, 10 AM $ 0.000416
+0.19%
$ 416,203 $ 12,917
Dec 21, 9 AM $ 0.000416
+3.29%
$ 415,434 $ 12,831
Dec 21, 8 AM $ 0.000402
-0.20%
$ 402,191 $ 12,858
Dec 21, 7 AM $ 0.000403
-1.50%
$ 403,000 $ 12,827
Dec 21, 6 AM $ 0.000409
-2.41%
$ 409,147 $ 13,263
Dec 21, 5 AM $ 0.000419
+5.52%
$ 419,262 $ 14,377
Dec 21, 4 AM $ 0.000398
+1.31%
$ 397,343 $ 14,424
Dec 21, 3 AM $ 0.000392
+1.39%
$ 392,216 $ 14,465
Dec 21, 2 AM $ 0.000388
-1.33%
$ 387,638 $ 15,335
Dec 21, 1 AM $ 0.000393
-4.03%
$ 392,845 $ 15,315