Tate Terminal Historical Data

TATE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00041
+0.20%
$ 409,327 $ 15,257
Dec 20, 6 PM $ 0.000441
-1.68%
$ 441,090 $ 17,684
Dec 20, 5 PM $ 0.000449
+1.76%
$ 448,606 $ 20,721
Dec 20, 4 PM $ 0.00045
+5.05%
$ 449,946 $ 20,788
Dec 20, 3 PM $ 0.00044
+0.65%
$ 439,721 $ 20,674
Dec 20, 2 PM $ 0.000437
+3.80%
$ 436,883 $ 20,634
Dec 20, 1 PM $ 0.000421
-2.06%
$ 420,891 $ 20,616
Dec 20, 12 PM $ 0.000421
+7.54%
$ 420,571 $ 20,548
Dec 20, 11 AM $ 0.000391
-0.41%
$ 391,096 $ 20,378
Dec 20, 10 AM $ 0.000393
+11.08%
$ 392,706 $ 20,249
Dec 20, 9 AM $ 0.000359
-10.35%
$ 358,733 $ 20,280
Dec 20, 7 AM $ 0.000384
-1.22%
$ 384,050 $ 20,337
Dec 20, 6 AM $ 0.000395
-23.36%
$ 395,194 $ 19,629
Dec 20, 5 AM $ 0.000516
-0.79%
$ 515,642 $ 18,854
Dec 20, 2 AM $ 0.000501
+9.09%
$ 501,199 $ 17,692
Dec 20, 1 AM $ 0.00046
+3.33%
$ 458,501 $ 17,851
Dec 20, 12 AM $ 0.000445
+1.30%
$ 444,609 $ 17,927
Dec 19, 6 PM $ 0.000355
+0.74%
$ 354,356 $ 12,523
Dec 19, 5 PM $ 0.000352
+4.87%
$ 351,767 $ 12,505
Dec 19, 4 PM $ 0.000336
-1.53%
$ 335,415 $ 12,640
Dec 19, 3 PM $ 0.000341
+0.00%
$ 341,342 $ 12,810
Dec 19, 2 PM $ 0.000341
-0.65%
$ 340,643 $ 12,829
Dec 19, 1 PM $ 0.000342
+0.00%
$ 342,182 $ 12,858
Dec 19, 12 PM $ 0.000343
+0.96%
$ 342,881 $ 12,793
Dec 19, 11 AM $ 0.00034
+0.20%
$ 339,633 $ 12,719
Dec 19, 10 AM $ 0.00034
+0.20%
$ 339,633 $ 12,698
Dec 19, 9 AM $ 0.000339
-0.20%
$ 339,633 $ 12,926
Dec 19, 8 AM $ 0.00034
+0.62%
$ 339,633 $ 12,906
Dec 19, 7 AM $ 0.000338
+0.20%
$ 337,524 $ 12,668
Dec 19, 6 AM $ 0.000338
-0.03%
$ 337,524 $ 12,737
Dec 19, 5 AM $ 0.000337
-0.36%
$ 336,935 $ 12,722
Dec 19, 4 AM $ 0.000338
-1.09%
$ 338,144 $ 12,731
Dec 19, 3 AM $ 0.000342
+0.00%
$ 341,882 $ 12,739
Dec 19, 2 AM $ 0.000342
+2.95%
$ 341,882 $ 12,740
Dec 19, 1 AM $ 0.000332
-2.02%
$ 331,397 $ 12,653
Dec 19, 12 AM $ 0.000338
+0.00%
$ 338,244 $ 12,681
Dec 18, 11 PM $ 0.000338
-3.89%
$ 338,244 $ 12,623
Dec 18, 10 PM $ 0.000351
+0.78%
$ 350,817 $ 12,545
Dec 18, 9 PM $ 0.000348
+2.66%
$ 348,089 $ 12,574
Dec 18, 8 PM $ 0.000339
+0.02%
$ 339,063 $ 12,574
Dec 18, 7 PM $ 0.000339
+0.04%
$ 338,984 $ 13,086
Dec 18, 6 PM $ 0.00034
+0.00%
$ 338,834 $ 13,003
Dec 18, 5 PM $ 0.00034
-0.66%
$ 339,513 $ 12,969
Dec 18, 4 PM $ 0.000341
-3.28%
$ 341,072 $ 12,780
Dec 18, 3 PM $ 0.000353
+2.22%
$ 352,636 $ 12,577
Dec 18, 2 PM $ 0.000345
-3.87%
$ 344,980 $ 12,577
Dec 18, 1 PM $ 0.000359
-5.16%
$ 358,873 $ 12,768
Dec 18, 12 PM $ 0.000368
-2.33%
$ 367,858 $ 12,916
Dec 18, 11 AM $ 0.000377
-6.05%
$ 387,798 $ 12,895
Dec 18, 10 AM $ 0.000402
+0.98%
$ 401,701 $ 12,830