Tate Terminal Historical Data

TATE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 13,081
Jan 21, 4 PM $ 0.00101
+0.06%
$ 1.01 million $ 13,130
Jan 21, 3 PM $ 0.00102
+11.03%
$ 1.02 million $ 13,112
Jan 21, 2 PM $ 0.000915
+0.24%
$ 914,682 $ 12,870
Jan 21, 1 PM $ 0.000913
-5.09%
$ 912,513 $ 12,797
Jan 21, 12 PM $ 0.000962
-1.43%
$ 961,417 $ 12,861
Jan 21, 11 AM $ 0.000976
+0.00%
$ 977,309 $ 12,837
Jan 21, 10 AM $ 0.000976
+0.00%
$ 975,350 $ 13,038
Jan 21, 9 AM $ 0.000976
-2.32%
$ 975,350 $ 13,222
Jan 21, 8 AM $ 0.000999
-5.75%
$ 998,498 $ 13,162
Jan 21, 7 AM $ 0.00106
-0.87%
$ 1.06 million $ 13,315
Jan 21, 6 AM $ 0.00107
+0.25%
$ 1.07 million $ 13,336
Jan 21, 5 AM $ 0.00107
+5.59%
$ 1.07 million $ 13,043
Jan 21, 4 AM $ 0.00102
-2.92%
$ 1.05 million $ 12,935
Jan 21, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,903
Jan 21, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,835
Jan 21, 1 AM $ 0.00105
+0.20%
$ 1.05 million $ 12,861
Jan 21, 12 AM $ 0.00105
+0.49%
$ 1.05 million $ 12,932
Jan 20, 11 PM $ 0.00104
+0.27%
$ 1.04 million $ 13,127
Jan 20, 10 PM $ 0.00104
-1.17%
$ 1.04 million $ 13,249
Jan 20, 9 PM $ 0.00106
-0.44%
$ 1.06 million $ 13,221
Jan 20, 8 PM $ 0.00107
-0.31%
$ 1.06 million $ 13,189
Jan 20, 7 PM $ 0.00107
+0.11%
$ 1.07 million $ 13,055
Jan 20, 6 PM $ 0.00107
+0.07%
$ 1.07 million $ 13,038
Jan 20, 5 PM $ 0.00107
+8.59%
$ 1.07 million $ 13,088
Jan 20, 4 PM $ 0.000986
-1.00%
$ 983,106 $ 13,075
Jan 20, 3 PM $ 0.000994
+0.00%
$ 993,061 $ 13,005
Jan 20, 2 PM $ 0.000994
-0.64%
$ 993,061 $ 13,133
Jan 20, 1 PM $ 0.001
+0.63%
$ 999,478 $ 13,237
Jan 20, 12 PM $ 0.000994
+0.00%
$ 993,261 $ 13,120
Jan 20, 11 AM $ 0.000994
+0.20%
$ 993,261 $ 13,149
Jan 20, 10 AM $ 0.000992
-1.17%
$ 993,261 $ 13,049
Jan 20, 9 AM $ 0.001
-3.14%
$ 1 million $ 12,949
Jan 20, 8 AM $ 0.00104
+1.38%
$ 1.04 million $ 13,005
Jan 20, 7 AM $ 0.00102
+9.30%
$ 1.02 million $ 12,972
Jan 20, 6 AM $ 0.000935
-1.70%
$ 934,521 $ 13,050
Jan 20, 5 AM $ 0.000951
+1.69%
$ 950,723 $ 12,978
Jan 20, 4 AM $ 0.000935
+0.00%
$ 934,511 $ 13,062
Jan 20, 3 AM $ 0.000935
+0.01%
$ 934,911 $ 13,119
Jan 20, 2 AM $ 0.000935
+0.24%
$ 934,781 $ 13,098
Jan 20, 1 AM $ 0.000941
+2.62%
$ 940,488 $ 13,122
Jan 20, 12 AM $ 0.000917
-2.25%
$ 916,441 $ 12,998
Jan 19, 11 PM $ 0.000953
-2.59%
$ 952,762 $ 12,776
Jan 19, 10 PM $ 0.000977
-0.20%
$ 976,170 $ 12,589
Jan 19, 9 PM $ 0.000979
+0.20%
$ 976,170 $ 13,232
Jan 19, 8 PM $ 0.000977
+2.16%
$ 976,170 $ 13,212
Jan 19, 7 PM $ 0.000956
-2.71%
$ 955,501 $ 13,247
Jan 19, 6 PM $ 0.000985
-0.57%
$ 984,096 $ 13,347
Jan 19, 5 PM $ 0.000964
-1.27%
$ 963,506 $ 13,293
Jan 19, 11 AM $ 0.00123
+0.20%
$ 1.23 million $ 13,473