Tate Terminal Historical Data

TATE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000389
+11.88%
$ 388,608 $ 13,007
Dec 18, 7 AM $ 0.000348
-0.64%
$ 347,349 $ 13,164
Dec 11, 11 PM $ 0.0000927
+0.00%
$ 92,672 $ 398
Dec 1, 5 AM $ 0.0000922
-0.12%
$ 92,183 $ 2,383
Dec 1, 4 AM $ 0.0000919
+0.01%
$ 91,849 $ 2,806
Dec 1, 3 AM $ 0.0000926
-0.18%
$ 92,571 $ 2,833
Dec 1, 2 AM $ 0.0000927
+0.00%
$ 92,681 $ 2,566
Nov 29, 12 AM $ 0.0000872
+0.00%
$ -- $ 2,174
Nov 28, 11 PM $ 0.0000854
+0.28%
$ 85,416 $ 2,150
Nov 28, 10 PM $ 0.0000855
+2.01%
$ 85,460 $ 3,367
Nov 28, 9 PM $ 0.0000839
-0.07%
$ 83,873 $ 3,267
Nov 28, 8 PM $ 0.0000838
-0.07%
$ 83,794 $ 3,273
Nov 28, 7 PM $ 0.0000836
+0.27%
$ 83,642 $ 3,320
Nov 28, 6 PM $ 0.0000837
+0.05%
$ 83,661 $ 3,328
Nov 28, 5 PM $ 0.0000846
-0.70%
$ 84,605 $ 3,794
Nov 28, 4 PM $ 0.0000862
-0.93%
$ 86,246 $ 4,997
Nov 28, 3 PM $ 0.0000868
-0.51%
$ 86,790 $ 5,007
Nov 28, 2 PM $ 0.0000867
+0.63%
$ 86,666 $ 4,941
Nov 28, 1 PM $ 0.0000858
-0.39%
$ 85,819 $ 4,943
Nov 28, 12 PM $ 0.0000863
+0.57%
$ 86,254 $ 4,921
Nov 28, 11 AM $ 0.0000867
+0.10%
$ 86,691 $ 4,967
Nov 28, 10 AM $ 0.0000865
-0.11%
$ 86,483 $ 4,966
Nov 28, 9 AM $ 0.0000864
+0.98%
$ 86,414 $ 4,908
Nov 28, 8 AM $ 0.0000851
-0.70%
$ 85,057 $ 4,885
Nov 28, 7 AM $ 0.0000876
-0.17%
$ 87,599 $ 5,004
Nov 28, 6 AM $ 0.0000882
+0.01%
$ 88,212 $ 4,956
Nov 28, 5 AM $ 0.000088
+0.00%
$ 88,004 $ 5,463
Nov 28, 4 AM $ 0.0000972
+0.00%
$ 97,243 $ 3,925
Nov 28, 3 AM $ 0.0000972
+0.47%
$ 97,216 $ 3,906
Nov 28, 2 AM $ 0.0000955
+0.00%
$ 95,514 $ 3,803
Nov 27, 11 PM $ 0.0000942
+9.92%
$ 94,202 $ 3,288
Nov 27, 10 PM $ 0.000087
-0.26%
$ 87,037 $ 3,573
Nov 27, 9 PM $ 0.0000874
+0.00%
$ 87,375 $ 3,556
Nov 26, 8 PM $ 0.000105
+0.00%
$ 104,607 $ 2,959
Nov 26, 7 PM $ 0.000105
+0.56%
$ 104,886 $ 2,942
Nov 26, 6 PM $ 0.000102
+1.66%
$ 102,137 $ 3,345
Nov 26, 5 PM $ 0.0000995
-0.59%
$ 99,473 $ 3,331
Nov 26, 4 PM $ 0.0000991
-1.49%
$ 99,127 $ 4,370
Nov 26, 3 PM $ 0.0000999
-1.56%
$ 99,911 $ 5,847
Nov 26, 2 PM $ 0.000101
+0.37%
$ 101,221 $ 5,599
Nov 26, 1 PM $ 0.000101
-0.17%
$ 101,108 $ 5,665
Nov 26, 12 PM $ 0.000101
-0.10%
$ 101,325 $ 5,822
Nov 26, 11 AM $ 0.000102
+0.18%
$ 101,731 $ 5,814
Nov 26, 10 AM $ 0.000101
+0.01%
$ 101,305 $ 5,842
Nov 26, 9 AM $ 0.000102
-0.25%
$ 102,262 $ 7,974
Nov 26, 8 AM $ 0.000104
+0.07%
$ 103,614 $ 8,054
Nov 26, 7 AM $ 0.000103
+0.72%
$ 103,438 $ 8,011
Nov 26, 6 AM $ 0.000103
+0.00%
$ 102,978 $ 7,404
Nov 25, 11 PM $ 0.0000856
+1.26%
$ 85,563 $ 6,488
Nov 25, 10 PM $ 0.0000847
-0.07%
$ 84,647 $ 4,810