Tate Terminal Historical Data

TATE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00147
+6.08%
$ 1.47 million $ 14,350
Jan 16, 9 PM $ 0.00138
+0.14%
$ 1.38 million $ 14,259
Jan 16, 8 PM $ 0.00138
-3.63%
$ 1.4 million $ 14,252
Jan 16, 7 PM $ 0.00143
-0.07%
$ 1.43 million $ 14,277
Jan 16, 6 PM $ 0.00143
+5.87%
$ 1.43 million $ 14,330
Jan 16, 5 PM $ 0.00135
-5.20%
$ 1.35 million $ 14,358
Jan 16, 4 PM $ 0.00143
-1.49%
$ 1.43 million $ 14,414
Jan 16, 3 PM $ 0.00145
-3.87%
$ 1.45 million $ 14,277
Jan 16, 2 PM $ 0.00151
-2.06%
$ 1.51 million $ 14,532
Jan 16, 1 PM $ 0.00154
+6.66%
$ 1.54 million $ 14,648
Jan 16, 12 PM $ 0.00144
-0.20%
$ 1.44 million $ 14,590
Jan 16, 6 AM $ 0.00105
-0.94%
$ 1.05 million $ 13,225
Jan 16, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 13,268
Jan 16, 4 AM $ 0.00106
+0.20%
$ 1.06 million $ 13,334
Jan 16, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 13,368
Jan 16, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 13,422
Jan 16, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 13,544
Jan 16, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 13,561
Jan 15, 11 PM $ 0.00106
-0.01%
$ 1.06 million $ 13,632
Jan 15, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 13,626
Jan 15, 9 PM $ 0.00106
-0.20%
$ 1.06 million $ 13,669
Jan 15, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 13,838
Jan 15, 7 PM $ 0.00106
+0.19%
$ 1.06 million $ 13,807
Jan 15, 6 PM $ 0.00106
+4.40%
$ 1.06 million $ 13,750
Jan 15, 5 PM $ 0.00106
+0.66%
$ 1.06 million $ 13,732
Jan 15, 4 PM $ 0.00105
-0.24%
$ 1.05 million $ 13,746
Jan 15, 3 PM $ 0.00105
+14.65%
$ 1.05 million $ 14,032
Jan 15, 2 PM $ 0.000917
-0.63%
$ 916,311 $ 13,961
Jan 15, 1 PM $ 0.000924
-0.59%
$ 923,947 $ 13,826
Jan 15, 12 PM $ 0.00093
-2.80%
$ 929,414 $ 14,358
Jan 15, 11 AM $ 0.000957
-0.59%
$ 956,230 $ 14,468
Jan 15, 10 AM $ 0.000962
-0.28%
$ 961,907 $ 14,643
Jan 15, 9 AM $ 0.000965
-0.30%
$ 964,636 $ 14,709
Jan 15, 8 AM $ 0.000968
+2.65%
$ 967,494 $ 14,650
Jan 15, 7 AM $ 0.000943
-1.77%
$ 942,547 $ 14,486
Jan 15, 6 AM $ 0.000928
-5.71%
$ 955,051 $ 14,376
Jan 15, 5 AM $ 0.000984
-0.15%
$ 983,656 $ 14,314
Jan 15, 4 AM $ 0.000986
+0.06%
$ 985,655 $ 14,350
Jan 15, 3 AM $ 0.000991
+1.56%
$ 990,612 $ 14,381
Jan 15, 2 AM $ 0.000976
-0.20%
$ 975,420 $ 14,331
Jan 15, 1 AM $ 0.000978
+0.00%
$ 977,379 $ 14,272
Jan 15, 12 AM $ 0.000978
+0.77%
$ 977,379 $ 14,271
Jan 14, 11 PM $ 0.00097
-0.04%
$ 969,933 $ 14,201
Jan 14, 10 PM $ 0.000971
+0.66%
$ 970,293 $ 14,246
Jan 14, 9 PM $ 0.000964
+2.69%
$ 963,916 $ 14,174
Jan 14, 8 PM $ 0.000939
+1.08%
$ 938,679 $ 13,985
Jan 14, 7 PM $ 0.000929
+0.16%
$ 928,655 $ 14,018
Jan 14, 6 PM $ 0.000928
+0.18%
$ 927,145 $ 14,029
Jan 14, 5 PM $ 0.000924
+0.00%
$ 923,647 $ 13,938
Jan 14, 4 PM $ 0.000928
-6.84%
$ 927,145 $ 13,760