Tate Terminal Historical Data

TATE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0000849
+1.12%
$ 84,919 $ 4,768
Nov 25, 8 PM $ 0.0000846
+1.34%
$ 84,571 $ 4,729
Nov 25, 7 PM $ 0.0000846
-4.68%
$ 84,572 $ 4,935
Nov 25, 3 AM $ 0.000107
+0.00%
$ 106,915 $ 3,091
Nov 24, 10 PM $ 0.000109
+0.00%
$ 108,898 $ 2,999
Nov 24, 9 PM $ 0.000109
-0.06%
$ 108,860 $ 3,001
Nov 24, 8 PM $ 0.000108
-0.05%
$ 107,563 $ 3,341
Nov 24, 7 PM $ 0.000108
-0.15%
$ 108,000 $ 3,355
Nov 24, 6 PM $ 0.000108
+1.01%
$ 107,943 $ 3,337
Nov 24, 5 PM $ 0.000105
+0.63%
$ 105,468 $ 3,249
Nov 24, 4 PM $ 0.000104
+0.95%
$ 103,987 $ 3,193
Nov 24, 3 PM $ 0.000103
+0.77%
$ 102,855 $ 3,164
Nov 24, 2 PM $ 0.000103
+0.20%
$ 102,668 $ 3,176
Nov 24, 1 PM $ 0.000102
-1.07%
$ 101,771 $ 3,237
Nov 24, 12 PM $ 0.000105
+0.00%
$ 104,688 $ 3,272
Nov 24, 11 AM $ 0.000104
+0.54%
$ 104,114 $ 2,950
Nov 24, 10 AM $ 0.000103
-0.26%
$ 102,839 $ 2,935
Nov 18, 3 AM $ 0.000104
-0.37%
$ 104,231 $ 2,249
Nov 18, 2 AM $ 0.000104
+0.63%
$ 103,886 $ 3,868
Nov 18, 1 AM $ 0.000103
+0.71%
$ 103,319 $ 3,849
Nov 18, 12 AM $ 0.000103
+0.43%
$ 103,038 $ 3,849
Nov 17, 11 PM $ 0.000103
-0.01%
$ 102,786 $ 4,986
Nov 17, 10 PM $ 0.000102
+0.26%
$ 102,135 $ 6,166
Nov 17, 9 PM $ 0.000102
+0.19%
$ 101,940 $ 9,710
Nov 17, 8 PM $ 0.000101
-0.41%
$ 101,430 $ 9,825
Nov 17, 7 PM $ 0.000102
-0.52%
$ 102,194 $ 14,375
Nov 17, 6 PM $ 0.000103
-1.95%
$ 103,428 $ 14,760
Nov 17, 5 PM $ 0.000109
+0.61%
$ 108,945 $ 15,197
Nov 17, 4 PM $ 0.00011
-1.34%
$ 109,931 $ 15,631
Nov 17, 3 PM $ 0.000112
+1.94%
$ 111,526 $ 14,786
Nov 17, 2 PM $ 0.00011
-1.92%
$ 109,719 $ 14,821
Nov 17, 1 PM $ 0.000111
-0.55%
$ 110,937 $ 14,778
Nov 17, 12 PM $ 0.000111
-0.84%
$ 111,446 $ 14,605
Nov 17, 11 AM $ 0.000112
+0.25%
$ 112,321 $ 14,446
Nov 17, 10 AM $ 0.000112
+0.18%
$ 112,143 $ 14,433
Nov 17, 9 AM $ 0.000111
-0.35%
$ 111,482 $ 14,424
Nov 17, 8 AM $ 0.000112
-0.16%
$ 111,684 $ 14,417
Nov 17, 7 AM $ 0.000112
+3.91%
$ 111,778 $ 13,854
Nov 17, 6 AM $ 0.000107
+0.16%
$ 107,215 $ 13,776
Nov 17, 5 AM $ 0.000107
-0.12%
$ 107,031 $ 13,792
Nov 17, 4 AM $ 0.000107
+0.00%
$ 106,892 $ 14,263
Nov 17, 2 AM $ 0.000111
+2.63%
$ 110,826 $ 11,166
Nov 17, 1 AM $ 0.000108
+0.86%
$ 108,219 $ 11,089
Nov 17, 12 AM $ 0.000107
+0.00%
$ 106,693 $ 9,503
Oct 26, 5 AM $ 0.000155
+0.00%
$ 154,884 $ 1,515
Oct 26, 4 AM $ 0.000155
+0.15%
$ 154,910 $ 1,513
Oct 26, 3 AM $ 0.000154
-0.45%
$ 154,017 $ 3,266
Oct 26, 2 AM $ 0.000155
+0.17%
$ 154,687 $ 4,599
Oct 26, 1 AM $ 0.000154
-0.23%
$ 154,283 $ 4,605
Oct 26, 12 AM $ 0.000155
+0.74%
$ 155,143 $ 4,586