Tate Terminal Historical Data

TATE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000998
+0.56%
$ 997,249 $ 13,455
Jan 14, 2 PM $ 0.000992
+3.18%
$ 991,692 $ 13,334
Jan 14, 1 PM $ 0.000962
+6.04%
$ 961,158 $ 13,235
Jan 14, 11 AM $ 0.000862
+0.00%
$ 861,190 $ 12,427
Jan 14, 10 AM $ 0.000862
-0.10%
$ 861,190 $ 12,371
Jan 14, 9 AM $ 0.000864
-0.55%
$ 863,758 $ 12,294
Jan 14, 8 AM $ 0.000869
-2.54%
$ 868,546 $ 12,353
Jan 14, 7 AM $ 0.000892
-0.10%
$ 891,184 $ 12,420
Jan 14, 6 AM $ 0.000892
+0.10%
$ 892,034 $ 12,479
Jan 14, 5 AM $ 0.000892
-4.86%
$ 892,034 $ 12,358
Jan 14, 4 AM $ 0.000936
-0.20%
$ 935,731 $ 12,404
Jan 14, 3 AM $ 0.000938
+0.16%
$ 937,610 $ 12,418
Jan 14, 2 AM $ 0.000937
+0.54%
$ 936,071 $ 12,394
Jan 14, 1 AM $ 0.000932
+3.49%
$ 933,572 $ 12,454
Jan 14, 12 AM $ 0.0009
+0.00%
$ 899,690 $ 12,474
Jan 13, 11 PM $ 0.000902
+0.18%
$ 901,499 $ 12,943
Jan 13, 10 PM $ 0.0009
-0.02%
$ 899,110 $ 13,324
Jan 13, 9 PM $ 0.0009
+0.20%
$ 898,180 $ 13,403
Jan 13, 8 PM $ 0.000899
-2.44%
$ 898,180 $ 13,512
Jan 13, 7 PM $ 0.000921
+6.05%
$ 920,649 $ 13,441
Jan 13, 6 PM $ 0.000869
-0.50%
$ 868,086 $ 13,466
Jan 13, 5 PM $ 0.000873
+1.51%
$ 872,414 $ 13,619
Jan 13, 4 PM $ 0.00086
+0.20%
$ 859,411 $ 13,678
Jan 13, 3 PM $ 0.000858
+0.00%
$ 857,682 $ 13,786
Jan 13, 2 PM $ 0.000858
-2.78%
$ 857,682 $ 13,902
Jan 13, 1 PM $ 0.000883
+0.00%
$ 882,189 $ 13,922
Jan 13, 12 PM $ 0.000881
+0.00%
$ 880,420 $ 13,971
Jan 13, 11 AM $ 0.000881
-0.02%
$ 882,219 $ 13,987
Jan 13, 10 AM $ 0.000881
-0.01%
$ 880,570 $ 13,954
Jan 13, 9 AM $ 0.000881
+0.77%
$ 880,700 $ 14,023
Jan 13, 8 AM $ 0.000874
+1.02%
$ 876,042 $ 14,014
Jan 13, 7 AM $ 0.000866
-0.20%
$ 865,118 $ 13,961
Jan 13, 6 AM $ 0.000867
+0.20%
$ 865,128 $ 13,978
Jan 13, 12 AM $ 0.000764
+0.13%
$ 764,051 $ 13,448
Jan 12, 11 PM $ 0.000763
-2.30%
$ 763,091 $ 13,465
Jan 12, 10 PM $ 0.000781
+3.44%
$ 781,042 $ 13,041
Jan 12, 9 PM $ 0.000754
+1.60%
$ 753,536 $ 12,989
Jan 12, 8 PM $ 0.000741
-0.20%
$ 740,163 $ 12,942
Jan 12, 7 PM $ 0.000741
+0.00%
$ 740,163 $ 12,955
Jan 12, 6 PM $ 0.000741
-2.53%
$ 740,163 $ 13,067
Jan 12, 5 PM $ 0.000758
-0.20%
$ 757,834 $ 13,446
Jan 12, 4 PM $ 0.00076
-6.50%
$ 759,363 $ 13,610
Jan 12, 3 PM $ 0.000813
-0.71%
$ 812,125 $ 13,525
Jan 12, 2 PM $ 0.000818
-0.01%
$ 817,932 $ 13,438
Jan 12, 1 PM $ 0.000818
+0.20%
$ 818,052 $ 13,383
Jan 12, 12 PM $ 0.000817
-0.20%
$ 816,413 $ 13,429
Jan 12, 11 AM $ 0.000817
-0.23%
$ 816,413 $ 13,344
Jan 12, 10 AM $ 0.000817
+0.00%
$ 816,683 $ 13,322
Jan 12, 9 AM $ 0.000817
-0.22%
$ 816,683 $ 13,325
Jan 12, 8 AM $ 0.000819
+0.32%
$ 818,502 $ 13,322