Tate Terminal Historical Data

TATE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000154
+0.16%
$ 153,789 $ 4,474
Oct 25, 10 PM $ 0.000154
+0.06%
$ 153,881 $ 4,619
Oct 25, 9 PM $ 0.000154
+0.16%
$ 153,610 $ 4,626
Oct 25, 8 PM $ 0.000154
+0.04%
$ 153,758 $ 4,637
Oct 25, 7 PM $ 0.000153
-0.38%
$ 153,425 $ 4,646
Oct 25, 6 PM $ 0.000152
+0.09%
$ 152,252 $ 4,589
Oct 25, 5 PM $ 0.000152
+0.12%
$ 151,780 $ 4,573
Oct 25, 4 PM $ 0.000152
-0.17%
$ 151,755 $ 4,586
Oct 25, 3 PM $ 0.000152
-0.07%
$ 152,088 $ 4,591
Oct 25, 2 PM $ 0.000152
-0.11%
$ 152,487 $ 4,615
Oct 25, 1 PM $ 0.000153
+0.24%
$ 153,227 $ 4,638
Oct 25, 12 PM $ 0.000152
+0.15%
$ 152,436 $ 4,774
Oct 25, 10 AM $ 0.000142
+0.00%
$ 142,272 $ 3,634
Oct 25, 9 AM $ 0.000142
-0.13%
$ 141,678 $ 3,490
Oct 25, 8 AM $ 0.000141
-0.22%
$ 141,140 $ 3,470
Oct 25, 7 AM $ 0.000141
+1.80%
$ 141,260 $ 3,404
Oct 25, 6 AM $ 0.000139
+0.00%
$ 138,901 $ 3,355
Oct 23, 11 AM $ 0.000164
-0.01%
$ 163,845 $ 69
Oct 19, 9 PM $ 0.000168
+0.00%
$ 168,167 $ 1,118
Oct 19, 8 PM $ 0.000168
+0.12%
$ 167,513 $ 1,117
Oct 19, 7 PM $ 0.000168
-0.47%
$ 167,594 $ 11,795
Oct 19, 6 PM $ 0.000168
-0.21%
$ 168,181 $ 11,965
Oct 19, 5 PM $ 0.00017
+0.43%
$ 169,920 $ 12,012
Oct 19, 4 PM $ 0.000169
-0.09%
$ 168,834 $ 17,921
Oct 19, 3 PM $ 0.000169
-0.37%
$ 169,042 $ 17,994
Oct 19, 2 PM $ 0.00017
+3.49%
$ 169,502 $ 18,773
Oct 19, 1 PM $ 0.000162
-0.24%
$ 162,098 $ 17,812
Oct 19, 12 PM $ 0.000162
-0.10%
$ 162,318 $ 17,812
Oct 19, 11 AM $ 0.000166
+0.32%
$ 165,606 $ 18,096
Oct 19, 10 AM $ 0.000165
+0.60%
$ 164,993 $ 17,978
Oct 19, 9 AM $ 0.000161
-0.35%
$ 160,916 $ 17,701
Oct 19, 8 AM $ 0.000162
-0.26%
$ 162,221 $ 17,828
Oct 19, 7 AM $ 0.000162
+0.16%
$ 162,251 $ 17,773
Oct 19, 6 AM $ 0.000163
-0.18%
$ 162,580 $ 17,620
Oct 19, 5 AM $ 0.000164
+0.30%
$ 163,518 $ 17,637
Oct 19, 4 AM $ 0.000163
-0.11%
$ 163,008 $ 17,653
Oct 19, 3 AM $ 0.000162
+0.08%
$ 162,336 $ 17,547
Oct 19, 2 AM $ 0.000162
+0.07%
$ 162,244 $ 17,540
Oct 19, 1 AM $ 0.000162
-1.60%
$ 162,124 $ 17,825
Oct 19, 12 AM $ 0.000166
-0.29%
$ 165,855 $ 17,973
Oct 18, 11 PM $ 0.000166
-0.02%
$ 166,077 $ 17,949
Oct 18, 10 PM $ 0.000166
+0.16%
$ 166,293 $ 17,939
Oct 18, 9 AM $ 0.000149
+0.00%
$ 149,078 $ 1,452
Oct 17, 12 AM $ 0.000153
+0.00%
$ 152,690 $ 388
Oct 16, 11 PM $ 0.000153
+0.63%
$ 153,097 $ 386
Oct 16, 10 PM $ 0.000153
-0.24%
$ 153,122 $ 2,692
Oct 16, 9 PM $ 0.000152
-2.34%
$ 152,481 $ 2,738
Oct 16, 8 PM $ 0.000157
-0.62%
$ 157,292 $ 2,744
Oct 16, 7 PM $ 0.000159
-0.97%
$ 159,188 $ 2,787
Oct 16, 6 PM $ 0.00016
-0.85%
$ 159,826 $ 2,795