Tate Terminal Historical Data

TATE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000816
-0.20%
$ 815,863 $ 13,318
Jan 12, 6 AM $ 0.000818
+0.16%
$ 817,503 $ 13,469
Jan 12, 5 AM $ 0.000817
+0.00%
$ 816,203 $ 13,620
Jan 12, 4 AM $ 0.000816
+0.20%
$ 815,254 $ 13,590
Jan 12, 3 AM $ 0.000814
-1.41%
$ 813,665 $ 13,512
Jan 12, 2 AM $ 0.000826
+0.20%
$ 825,289 $ 13,693
Jan 12, 1 AM $ 0.000824
+0.71%
$ 823,629 $ 13,705
Jan 12, 12 AM $ 0.000818
+1.29%
$ 817,862 $ 13,681
Jan 11, 11 PM $ 0.000817
+0.42%
$ 816,143 $ 13,527
Jan 11, 10 PM $ 0.000819
+3.60%
$ 818,582 $ 13,525
Jan 11, 9 PM $ 0.000791
+0.00%
$ 790,147 $ 13,528
Jan 11, 8 PM $ 0.000791
+0.20%
$ 790,137 $ 13,551
Jan 11, 7 PM $ 0.000791
-3.02%
$ 790,147 $ 13,567
Jan 11, 6 PM $ 0.000815
-5.10%
$ 814,784 $ 13,430
Jan 11, 5 PM $ 0.000859
+0.89%
$ 858,531 $ 12,989
Jan 11, 4 PM $ 0.000851
+1.90%
$ 849,236 $ 12,813
Jan 11, 3 PM $ 0.000835
-1.71%
$ 835,063 $ 12,843
Jan 11, 2 PM $ 0.000851
-0.21%
$ 850,865 $ 12,907
Jan 11, 1 PM $ 0.000853
+0.00%
$ 852,644 $ 12,914
Jan 11, 7 AM $ 0.000685
+0.81%
$ 685,142 $ 12,572
Jan 11, 6 AM $ 0.000686
-3.60%
$ 685,662 $ 12,586
Jan 11, 5 AM $ 0.000713
+2.37%
$ 712,677 $ 12,519
Jan 11, 4 AM $ 0.000697
-0.86%
$ 696,196 $ 12,470
Jan 11, 3 AM $ 0.000703
+1.94%
$ 702,263 $ 12,519
Jan 11, 2 AM $ 0.000689
-0.22%
$ 688,890 $ 12,328
Jan 11, 1 AM $ 0.000691
+0.02%
$ 690,419 $ 12,280
Jan 11, 12 AM $ 0.000691
+0.00%
$ 688,890 $ 12,208
Jan 10, 11 PM $ 0.000691
+0.00%
$ 690,269 $ 12,337
Jan 10, 10 PM $ 0.000691
-1.16%
$ 690,269 $ 12,346
Jan 10, 9 PM $ 0.000699
+0.00%
$ 698,395 $ 12,357
Jan 10, 8 PM $ 0.000699
-1.76%
$ 699,804 $ 12,290
Jan 10, 7 PM $ 0.000711
+0.00%
$ 710,908 $ 11,926
Jan 10, 6 PM $ 0.000711
+0.20%
$ 710,908 $ 11,698
Jan 10, 5 PM $ 0.00071
-0.20%
$ 709,469 $ 11,611
Jan 10, 4 PM $ 0.000711
+0.20%
$ 710,908 $ 11,663
Jan 10, 3 PM $ 0.00071
-1.73%
$ 709,469 $ 11,691
Jan 10, 2 PM $ 0.000722
-0.29%
$ 698,375 $ 11,663
Jan 10, 1 PM $ 0.000724
+0.20%
$ 724,022 $ 11,654
Jan 10, 12 PM $ 0.000723
-0.20%
$ 722,562 $ 11,840
Jan 10, 11 AM $ 0.000724
+0.00%
$ 724,022 $ 12,188
Jan 10, 10 AM $ 0.000724
+0.00%
$ 724,022 $ 12,578
Jan 10, 9 AM $ 0.000724
+0.20%
$ 724,022 $ 12,657
Jan 10, 8 AM $ 0.000723
-1.10%
$ 722,562 $ 12,668
Jan 10, 7 AM $ 0.000731
-0.42%
$ 730,578 $ 12,638
Jan 10, 6 AM $ 0.000734
+0.62%
$ 722,622 $ 12,518
Jan 10, 5 AM $ 0.00073
+0.00%
$ 729,139 $ 12,449
Jan 10, 4 AM $ 0.00073
+0.00%
$ 729,139 $ 12,472
Jan 10, 3 AM $ 0.00073
+0.00%
$ 729,139 $ 12,550
Jan 10, 2 AM $ 0.00073
+0.00%
$ 729,139 $ 12,575
Jan 10, 1 AM $ 0.00073
-0.20%
$ 729,139 $ 12,689