Tate Terminal Historical Data

TATE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000162
+0.18%
$ 161,893 $ 2,818
Oct 16, 4 PM $ 0.000159
-0.44%
$ 158,772 $ 2,792
Oct 16, 3 PM $ 0.000163
-1.15%
$ 163,074 $ 2,858
Oct 16, 2 PM $ 0.000163
-1.62%
$ 163,426 $ 2,878
Oct 16, 1 PM $ 0.000166
-0.82%
$ 166,361 $ 3,039
Oct 16, 12 PM $ 0.000167
+0.01%
$ 166,686 $ 2,925
Oct 16, 11 AM $ 0.000166
-2.21%
$ 166,001 $ 2,979
Oct 16, 10 AM $ 0.000169
+1.00%
$ 169,028 $ 2,951
Oct 16, 9 AM $ 0.000167
-0.07%
$ 167,058 $ 2,965
Oct 16, 8 AM $ 0.000167
-0.12%
$ 167,368 $ 3,089
Oct 16, 7 AM $ 0.000168
-1.66%
$ 167,738 $ 3,145
Oct 16, 6 AM $ 0.000169
+0.46%
$ 168,627 $ 2,963
Oct 16, 5 AM $ 0.000169
+0.15%
$ 168,643 $ 2,926
Oct 16, 4 AM $ 0.000169
-0.23%
$ 169,377 $ 2,950
Oct 11, 11 PM $ 0.000126
+0.00%
$ 125,527 $ 2,325
Oct 9, 9 PM $ 0.000172
+0.00%
$ 172,018 $ 1,506
Oct 9, 8 PM $ 0.000172
-0.11%
$ 171,823 $ 1,508
Oct 9, 7 PM $ 0.000172
+0.33%
$ 171,803 $ 4,330
Oct 9, 6 PM $ 0.000172
+0.81%
$ 172,423 $ 4,325
Oct 9, 5 PM $ 0.000171
-0.10%
$ 171,014 $ 4,289
Oct 9, 4 PM $ 0.000169
+0.29%
$ 169,087 $ 4,258
Oct 9, 3 PM $ 0.000169
-0.21%
$ 169,223 $ 4,110
Oct 9, 2 PM $ 0.000173
-0.72%
$ 172,625 $ 3,653
Oct 9, 1 PM $ 0.000175
+0.00%
$ 175,282 $ 3,682
Oct 9, 12 PM $ 0.000174
+0.42%
$ 174,347 $ 3,647
Oct 9, 11 AM $ 0.000174
+0.49%
$ 173,602 $ 3,629
Oct 9, 10 AM $ 0.000172
-0.17%
$ 172,024 $ 3,641
Oct 9, 9 AM $ 0.000172
+1.23%
$ 171,722 $ 3,584
Oct 9, 8 AM $ 0.000172
-1.85%
$ 171,705 $ 3,690
Oct 9, 7 AM $ 0.000175
-0.80%
$ 174,873 $ 3,641
Oct 9, 6 AM $ 0.000177
+0.00%
$ 176,661 $ 3,573
Download