Tate Terminal Historical Data

TATE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000731
+1.96%
$ 729,139 $ 12,634
Jan 9, 11 PM $ 0.000717
-0.20%
$ 716,545 $ 12,641
Jan 9, 10 PM $ 0.000718
-5.05%
$ 717,995 $ 12,549
Jan 9, 8 PM $ 0.000762
+3.26%
$ 761,642 $ 12,538
Jan 9, 7 PM $ 0.000738
+0.00%
$ 737,604 $ 12,846
Jan 9, 6 PM $ 0.000738
+0.00%
$ 737,604 $ 13,064
Jan 9, 5 PM $ 0.000738
+0.00%
$ 737,604 $ 13,146
Jan 9, 4 PM $ 0.000738
-5.37%
$ 737,604 $ 13,055
Jan 9, 3 PM $ 0.00078
+0.14%
$ 779,493 $ 13,120
Jan 9, 2 PM $ 0.000779
-0.15%
$ 778,393 $ 12,940
Jan 9, 1 PM $ 0.00078
-0.22%
$ 779,592 $ 12,936
Jan 9, 12 PM $ 0.000748
+0.00%
$ 748,039 $ 12,735
Jan 9, 11 AM $ 0.000748
+6.92%
$ 748,029 $ 12,161
Jan 9, 10 AM $ 0.0007
+0.01%
$ 699,584 $ 12,169
Jan 9, 9 AM $ 0.000698
-0.01%
$ 698,085 $ 12,032
Jan 9, 6 AM $ 0.00065
+0.13%
$ 649,760 $ 12,204
Jan 9, 5 AM $ 0.000649
+5.74%
$ 648,911 $ 12,223
Jan 9, 4 AM $ 0.000614
+0.22%
$ 613,679 $ 12,321
Jan 9, 3 AM $ 0.000613
-0.63%
$ 612,350 $ 12,285
Jan 9, 2 AM $ 0.000617
+2.91%
$ 616,208 $ 12,291
Jan 9, 1 AM $ 0.000599
+0.81%
$ 598,767 $ 12,264
Jan 9, 12 AM $ 0.000594
-1.32%
$ 593,979 $ 12,331
Jan 8, 11 PM $ 0.00063
+1.55%
$ 631,040 $ 12,312
Jan 8, 10 PM $ 0.00062
-2.82%
$ 620,156 $ 12,379
Jan 8, 9 PM $ 0.000638
+0.20%
$ 638,156 $ 12,421
Jan 8, 8 PM $ 0.000637
+0.00%
$ 636,877 $ 12,450
Jan 8, 7 PM $ 0.000637
+1.66%
$ 636,877 $ 12,554
Jan 8, 6 PM $ 0.000624
-3.99%
$ 624,024 $ 12,657
Jan 8, 5 PM $ 0.00065
+0.00%
$ 649,970 $ 12,615
Jan 8, 4 PM $ 0.00065
+0.20%
$ 649,970 $ 12,684
Jan 8, 3 PM $ 0.000649
-0.20%
$ 649,970 $ 12,630
Jan 8, 2 PM $ 0.00065
+0.52%
$ 649,950 $ 12,699
Jan 8, 1 PM $ 0.000647
+2.42%
$ 647,811 $ 12,523
Jan 8, 12 PM $ 0.000632
+0.37%
$ 631,300 $ 12,537
Jan 8, 11 AM $ 0.000629
+3.22%
$ 628,961 $ 12,534
Jan 8, 10 AM $ 0.00061
+0.00%
$ 609,361 $ 12,443
Jan 8, 9 AM $ 0.00061
+0.00%
$ 609,361 $ 12,525
Jan 8, 8 AM $ 0.00061
-0.20%
$ 609,361 $ 12,403
Jan 8, 7 AM $ 0.000611
+0.20%
$ 610,601 $ 12,573
Jan 8, 6 AM $ 0.00061
+0.00%
$ 609,361 $ 12,627
Jan 8, 5 AM $ 0.00061
-0.20%
$ 609,361 $ 12,620
Jan 8, 4 AM $ 0.000611
-2.10%
$ 610,601 $ 12,563
Jan 8, 3 AM $ 0.000624
-0.48%
$ 623,714 $ 12,500
Jan 8, 2 AM $ 0.000627
+0.00%
$ 626,712 $ 12,417
Jan 8, 1 AM $ 0.000627
+0.00%
$ 626,712 $ 12,397
Jan 8, 12 AM $ 0.000627
+0.00%
$ 626,712 $ 12,394
Jan 7, 11 PM $ 0.000627
+0.20%
$ 626,712 $ 12,390
Jan 7, 10 PM $ 0.000626
+0.00%
$ 625,443 $ 12,473
Jan 7, 9 PM $ 0.000626
+1.97%
$ 625,443 $ 12,515
Jan 7, 8 PM $ 0.000614
+0.00%
$ 613,349 $ 12,513