Tate Terminal Historical Data

TATE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000614
+2.39%
$ 613,349 $ 12,450
Jan 7, 6 PM $ 0.000599
+0.20%
$ 599,017 $ 12,440
Jan 7, 5 PM $ 0.000598
+0.00%
$ 597,807 $ 12,354
Jan 7, 4 PM $ 0.000598
+0.00%
$ 597,807 $ 12,343
Jan 7, 3 PM $ 0.000598
+0.00%
$ 599,017 $ 12,347
Jan 7, 2 PM $ 0.000599
+0.84%
$ 597,807 $ 12,369
Jan 7, 1 PM $ 0.000594
+2.46%
$ 594,039 $ 12,531
Jan 7, 12 PM $ 0.00058
-6.48%
$ 579,787 $ 12,523
Jan 7, 11 AM $ 0.00062
-0.56%
$ 619,966 $ 12,591
Jan 7, 10 AM $ 0.000624
+8.52%
$ 623,474 $ 13,127
Jan 7, 9 AM $ 0.000575
-1.07%
$ 574,500 $ 13,410
Jan 7, 8 AM $ 0.000581
-4.26%
$ 593,989 $ 14,084
Jan 7, 7 AM $ 0.000607
+0.71%
$ 614,789 $ 13,982
Jan 7, 6 AM $ 0.000603
-1.19%
$ 602,275 $ 13,929
Jan 7, 5 AM $ 0.000609
+3.67%
$ 608,302 $ 13,980
Jan 7, 4 AM $ 0.000587
+2.34%
$ 586,753 $ 42,417
Jan 7, 3 AM $ 0.000575
+1.04%
$ 574,500 $ 42,393
Jan 7, 2 AM $ 0.000569
+6.40%
$ 568,563 $ 42,429
Jan 7, 1 AM $ 0.000532
+0.79%
$ 531,702 $ 42,500
Jan 7, 12 AM $ 0.000528
-0.24%
$ 527,554 $ 42,564
Jan 6, 11 PM $ 0.000529
-1.15%
$ 529,883 $ 42,593
Jan 6, 10 PM $ 0.000535
+1.06%
$ 534,990 $ 42,618
Jan 6, 9 PM $ 0.00053
-0.83%
$ 529,353 $ 42,628
Jan 6, 8 PM $ 0.000534
-3.61%
$ 533,761 $ 42,569
Jan 6, 7 PM $ 0.000554
-3.51%
$ 553,741 $ 42,608
Jan 6, 6 PM $ 0.000574
-1.74%
$ 573,900 $ 42,563
Jan 6, 5 PM $ 0.000584
-2.21%
$ 584,055 $ 42,641
Jan 6, 4 PM $ 0.000598
-0.59%
$ 597,268 $ 42,642
Jan 6, 3 PM $ 0.000601
+1.43%
$ 600,816 $ 42,625
Jan 6, 2 PM $ 0.000586
-0.55%
$ 585,444 $ 42,617
Jan 6, 1 PM $ 0.0006
-6.19%
$ 599,936 $ 42,587
Jan 6, 12 PM $ 0.00064
-1.72%
$ 639,556 $ 42,560
Jan 6, 11 AM $ 0.000651
+2.28%
$ 650,730 $ 42,598
Jan 6, 9 AM $ 0.000614
+0.20%
$ 613,439 $ 41,255
Jan 6, 8 AM $ 0.000613
-3.29%
$ 612,200 $ 41,250
Jan 6, 7 AM $ 0.000622
+1.66%
$ 621,635 $ 41,234
Jan 6, 6 AM $ 0.000633
+3.78%
$ 633,039 $ 41,200
Jan 6, 5 AM $ 0.000596
-0.20%
$ 595,968 $ 12,739
Jan 6, 4 AM $ 0.000597
+0.20%
$ 597,178 $ 12,730
Jan 6, 3 AM $ 0.000596
-0.37%
$ 597,168 $ 12,847
Jan 6, 2 AM $ 0.000599
+0.00%
$ 598,207 $ 12,927
Jan 6, 1 AM $ 0.000599
+0.00%
$ 598,207 $ 12,880
Jan 5, 7 PM $ 0.000495
-0.20%
$ 494,821 $ 13,549
Jan 5, 6 PM $ 0.000496
+0.20%
$ 495,831 $ 13,548
Jan 5, 5 PM $ 0.000495
-0.89%
$ 494,821 $ 13,530
Jan 5, 4 PM $ 0.0005
+1.71%
$ 499,259 $ 13,436
Jan 5, 3 PM $ 0.000491
-2.39%
$ 490,853 $ 13,337
Jan 5, 2 PM $ 0.000506
+0.21%
$ 506,205 $ 13,436
Jan 5, 12 PM $ 0.000473
+2.14%
$ 472,903 $ 13,607
Jan 5, 11 AM $ 0.000464
+0.26%
$ 463,917 $ 13,501