Tate Terminal Historical Data

TATE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000142
+0.64%
$ 141,742 $ 290
May 25, 4 AM $ 0.00014
+0.11%
$ 140,319 $ 1,692
May 25, 3 AM $ 0.00014
-0.22%
$ 140,153 $ 2,188
May 25, 2 AM $ 0.000141
+0.40%
$ 141,414 $ 2,693
May 25, 1 AM $ 0.000141
+0.08%
$ 141,379 $ 2,701
May 25, 12 AM $ 0.000141
+0.02%
$ 141,171 $ 2,695
May 24, 11 PM $ 0.000141
+0.11%
$ 140,844 $ 2,686
May 24, 10 PM $ 0.000141
+1.34%
$ 140,853 $ 2,654
May 24, 9 PM $ 0.000141
+0.63%
$ 140,483 $ 4,062
May 24, 8 PM $ 0.00014
-0.26%
$ 140,013 $ 5,200
May 24, 7 PM $ 0.00014
-0.02%
$ 140,413 $ 5,202
May 24, 6 PM $ 0.000141
-0.06%
$ 140,908 $ 5,223
May 24, 5 PM $ 0.000141
+0.26%
$ 140,936 $ 5,207
May 24, 4 PM $ 0.000141
+0.44%
$ 140,945 $ 5,198
May 24, 3 PM $ 0.00014
-0.09%
$ 140,118 $ 5,536
May 24, 2 PM $ 0.00014
-1.43%
$ 139,688 $ 5,594
May 24, 1 PM $ 0.000143
+0.63%
$ 143,048 $ 5,612
May 24, 12 PM $ 0.000142
-0.14%
$ 142,219 $ 5,546
May 24, 11 AM $ 0.000143
+0.40%
$ 142,751 $ 5,535
May 24, 10 AM $ 0.000142
-0.30%
$ 142,154 $ 5,551
May 24, 9 AM $ 0.000143
+0.15%
$ 142,538 $ 5,541
May 24, 8 AM $ 0.000142
-0.13%
$ 141,745 $ 5,525
May 24, 7 AM $ 0.000142
+0.17%
$ 142,037 $ 5,520
May 24, 6 AM $ 0.000143
+0.33%
$ 142,489 $ 5,532
May 24, 5 AM $ 0.000142
+6.45%
$ 142,017 $ 5,196
May 24, 4 AM $ 0.000128
+0.32%
$ 127,569 $ 3,679
May 24, 3 AM $ 0.000136
-0.08%
$ 136,177 $ 3,943
May 24, 2 AM $ 0.000136
-0.11%
$ 136,391 $ 2,982
May 24, 1 AM $ 0.000136
+0.12%
$ 136,352 $ 2,974
May 24, 12 AM $ 0.000136
-0.12%
$ 135,735 $ 2,968
May 21, 9 PM $ 0.000135
-0.20%
$ 134,808 $ 826
May 21, 8 PM $ 0.000135
+0.92%
$ 135,107 $ 1,305
May 21, 7 PM $ 0.000134
-0.04%
$ 133,645 $ 1,302
May 21, 6 PM $ 0.000134
+0.07%
$ 133,829 $ 1,303
May 21, 5 PM $ 0.000133
+1.01%
$ 132,986 $ 1,283
May 21, 4 PM $ 0.000132
-0.35%
$ 131,968 $ 1,290
May 21, 3 PM $ 0.000132
+0.64%
$ 132,243 $ 1,280
May 21, 2 PM $ 0.000131
+0.44%
$ 131,296 $ 1,273
May 21, 1 PM $ 0.000131
+0.16%
$ 131,335 $ 1,277
May 21, 12 PM $ 0.000131
-0.17%
$ 130,863 $ 1,278
May 21, 11 AM $ 0.000131
-0.06%
$ 131,352 $ 1,281
May 21, 10 AM $ 0.000132
+0.00%
$ 132,352 $ 1,290
May 21, 9 AM $ 0.000128
+0.00%
$ 127,843 $ 1,248
May 20, 11 PM $ 0.000124
+0.00%
$ 123,485 $ 500
May 20, 8 PM $ 0.000129
+0.00%
$ 128,596 $ 857
May 20, 7 PM $ 0.000128
+0.10%
$ 128,124 $ 856
May 20, 6 PM $ 0.000129
-0.36%
$ 129,043 $ 866
May 20, 5 PM $ 0.000129
-0.06%
$ 129,120 $ 864
May 20, 4 PM $ 0.000129
+0.17%
$ 128,514 $ 858
May 20, 3 PM $ 0.000128
+0.42%
$ 128,257 $ 854