Tate Terminal Historical Data

TATE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000354
-4.29%
$ 353,935 $ 17,296
Jan 29, 3 PM $ 0.000361
-4.78%
$ 360,861 $ 17,348
Jan 29, 2 PM $ 0.00039
-5.05%
$ 389,546 $ 17,033
Jan 29, 1 PM $ 0.00042
-1.28%
$ 419,940 $ 16,917
Jan 29, 12 PM $ 0.00041
+2.61%
$ 409,326 $ 16,694
Jan 29, 6 AM $ 0.00128
-1.79%
$ 1.28 million $ 14,221
Jan 29, 5 AM $ 0.00131
+0.20%
$ 1.31 million $ 14,109
Jan 29, 4 AM $ 0.00131
-0.03%
$ 1.31 million $ 14,011
Jan 29, 3 AM $ 0.00131
+0.98%
$ 1.31 million $ 14,072
Jan 29, 2 AM $ 0.0013
+0.20%
$ 1.3 million $ 14,375
Jan 29, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 14,388
Jan 29, 12 AM $ 0.00129
-1.99%
$ 1.29 million $ 14,359
Jan 28, 11 PM $ 0.00132
+1.42%
$ 1.32 million $ 14,379
Jan 28, 10 PM $ 0.0013
+1.08%
$ 1.3 million $ 14,464
Jan 28, 9 PM $ 0.00128
-0.20%
$ 1.28 million $ 14,611
Jan 28, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,478
Jan 28, 7 PM $ 0.00129
+0.20%
$ 1.29 million $ 14,544
Jan 28, 6 PM $ 0.00129
+0.26%
$ 1.29 million $ 14,513
Jan 28, 5 PM $ 0.00128
-0.77%
$ 1.28 million $ 14,566
Jan 28, 4 PM $ 0.00129
-2.09%
$ 1.29 million $ 14,433
Jan 28, 3 PM $ 0.00132
+0.17%
$ 1.32 million $ 14,377
Jan 28, 2 PM $ 0.00132
+1.85%
$ 1.32 million $ 14,406
Jan 28, 1 PM $ 0.00129
+6.96%
$ 1.29 million $ 14,407
Jan 28, 7 AM $ 0.0014
-0.20%
$ 1.4 million $ 14,565
Jan 28, 6 AM $ 0.0014
-0.01%
$ 1.4 million $ 14,551
Jan 28, 5 AM $ 0.0014
-0.10%
$ 1.4 million $ 14,574
Jan 28, 4 AM $ 0.0014
-4.51%
$ 1.4 million $ 14,778
Jan 27, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,069
Jan 27, 9 PM $ 0.00103
+2.67%
$ 1.02 million $ 14,055
Jan 27, 8 PM $ 0.001
-7.03%
$ 999,478 $ 14,169
Jan 27, 7 PM $ 0.00108
+0.87%
$ 1.08 million $ 14,131
Jan 27, 6 PM $ 0.00108
+6.53%
$ 1.08 million $ 14,186
Jan 27, 5 PM $ 0.00102
-10.07%
$ 1.06 million $ 14,181
Jan 27, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,286
Jan 27, 10 AM $ 0.0014
+0.23%
$ 1.4 million $ 19,777
Jan 27, 9 AM $ 0.0014
+11.15%
$ 1.39 million $ 20,785
Jan 27, 8 AM $ 0.00126
-4.00%
$ 1.26 million $ 20,700
Jan 27, 7 AM $ 0.00132
+0.19%
$ 1.32 million $ 20,342
Jan 27, 6 AM $ 0.00131
-0.20%
$ 1.31 million $ 20,376
Jan 27, 5 AM $ 0.00132
+17.05%
$ 1.32 million $ 20,337
Jan 27, 4 AM $ 0.0011
-7.18%
$ 1.1 million $ 20,146
Jan 27, 3 AM $ 0.00119
+0.20%
$ 1.19 million $ 19,939
Jan 27, 2 AM $ 0.00118
+2.32%
$ 1.18 million $ 19,899
Jan 27, 1 AM $ 0.00116
-0.20%
$ 1.16 million $ 20,018
Jan 27, 12 AM $ 0.00116
-0.03%
$ 1.16 million $ 20,013
Jan 26, 11 PM $ 0.00116
+11.17%
$ 1.16 million $ 20,264
Jan 26, 10 PM $ 0.00102
+10.82%
$ 1.02 million $ 20,330
Jan 26, 9 PM $ 0.000919
+2.41%
$ 917,081 $ 20,190
Jan 26, 8 PM $ 0.000898
+0.10%
$ 897,281 $ 20,030
Jan 26, 2 PM $ 0.0015
-6.00%
$ 1.5 million $ 17,726