Tate Terminal Historical Data

TATE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000391
-6.46%
$ -- $ 1,597
Feb 27, 2025 $ 0.000418
+3.47%
$ -- $ 472
Feb 26, 2025 $ 0.000476
-7.57%
$ -- $ 2,826
Feb 25, 2025 $ 0.000506
+7.43%
$ -- $ 4,724
Feb 24, 2025 $ 0.000471
-14.98%
$ -- $ 3,113
Feb 23, 2025 $ 0.000554
-7.67%
$ -- $ 12,972
Feb 22, 2025 $ 0.0006
+32.16%
$ -- $ 35,471
Feb 21, 2025 $ 0.000448
-15.79%
$ -- $ 5,414
Feb 20, 2025 $ 0.000565
-8.72%
$ -- $ 20,356
Feb 19, 2025 $ 0.000619
-4.33%
$ -- $ 27,224
Feb 18, 2025 $ 0.000647
-2.85%
$ -- $ 10,737
Feb 17, 2025 $ 0.00061
-4.39%
$ -- $ 46,228
Feb 16, 2025 $ 0.000638
-26.58%
$ -- $ 44,149
Feb 15, 2025 $ 0.00083
+47.42%
$ -- $ 296,478
Feb 14, 2025 $ 0.000207
+8.38%
$ -- $ 2,148
Feb 13, 2025 $ 0.000191
-5.45%
$ -- $ 1,084
Feb 12, 2025 $ 0.000202
-3.81%
$ -- $ 834
Feb 11, 2025 $ 0.00021
+4.48%
$ -- $ 3,662
Feb 10, 2025 $ 0.000201
-8.22%
$ -- $ 4,187
Feb 9, 2025 $ 0.000217
-24.91%
$ -- $ 7,149
Feb 8, 2025 $ 0.000279
-4.78%
$ -- $ 24,067
Feb 7, 2025 $ 0.000308
+25.71%
$ -- $ 149,464
Feb 6, 2025 $ 0.000231
-21.69%
$ -- $ 25,154
Feb 5, 2025 $ 0.000282
-63.85%
$ -- $ 100,449
Feb 4, 2025 $ 0.00078
+16.94%
$ -- $ 2,215
Feb 3, 2025 $ 0.000667
+3.41%
$ -- $ 1,694
Feb 2, 2025 $ 0.000645
-4.59%
$ -- $ 158
Feb 1, 2025 $ 0.000676
-10.82%
$ -- $ 194
Jan 31, 2025 $ 0.000758
-13.57%
$ -- $ 617
Jan 30, 2025 $ 0.000877
-1.13%
$ -- $ 149
Jan 29, 2025 $ 0.000887
+10.87%
$ -- $ 897
Jan 28, 2025 $ 0.0008
-8.47%
$ -- $ 101
Jan 27, 2025 $ 0.000874
-5.00%
$ -- $ 594
Jan 26, 2025 $ 0.00092
+11.52%
$ -- $ 2,941
Jan 25, 2025 $ 0.000825
-6.36%
$ -- $ 1,653
Jan 24, 2025 $ 0.000881
-1.12%
$ -- $ 147
Jan 23, 2025 $ 0.000891
-2.20%
$ -- $ 1,408
Jan 22, 2025 $ 0.000911
+2.24%
$ -- $ 1,886
Jan 21, 2025 $ 0.000891
+3.36%
$ -- $ 2,680
Jan 20, 2025 $ 0.000862
-13.80%
$ -- $ 3,752
Jan 19, 2025 $ 0.001
-23.49%
$ -- $ 24,569
Jan 18, 2025 $ 0.00131
-13.44%
$ -- $ 5,680
Jan 17, 2025 $ 0.00151
+8.55%
$ -- $ 1,870
Jan 16, 2025 $ 0.00139
+1.83%
$ -- $ 1,429
Jan 15, 2025 $ 0.00137
+6.89%
$ -- $ 3,012
Jan 14, 2025 $ 0.00128
+8.67%
$ -- $ 926
Jan 13, 2025 $ 0.00118
-6.15%
$ -- $ 1,596
Jan 12, 2025 $ 0.00125
-3.09%
$ -- $ 499
Jan 11, 2025 $ 0.00129
-0.54%
$ -- $ 8,895
Jan 10, 2025 $ 0.0013
-0.54%
$ -- $ 6,511