Tate Terminal Historical Data

TATE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000898
+0.10%
$ 897,281 $ 20,030
Jan 26, 2 PM $ 0.0015
-6.00%
$ 1.5 million $ 17,726
Jan 26, 1 PM $ 0.00158
+17.24%
$ 1.58 million $ 15,909
Jan 26, 12 PM $ 0.00135
-1.39%
$ 1.35 million $ 14,268
Jan 26, 11 AM $ 0.00137
-0.24%
$ 1.37 million $ 14,178
Jan 26, 10 AM $ 0.00137
+9.18%
$ 1.37 million $ 14,403
Jan 26, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 13,499
Jan 26, 8 AM $ 0.00126
-0.20%
$ 1.26 million $ 13,657
Jan 26, 7 AM $ 0.00126
+0.20%
$ 1.26 million $ 13,698
Jan 26, 6 AM $ 0.00126
+0.09%
$ 1.26 million $ 13,695
Jan 26, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 13,718
Jan 26, 4 AM $ 0.00126
-0.03%
$ 1.26 million $ 13,586
Jan 26, 3 AM $ 0.00126
+0.13%
$ 1.26 million $ 13,493
Jan 26, 2 AM $ 0.00126
-0.03%
$ 1.26 million $ 13,539
Jan 26, 1 AM $ 0.00126
+5.86%
$ 1.26 million $ 13,524
Jan 26, 12 AM $ 0.00102
+0.20%
$ 1.02 million $ 13,361
Jan 25, 11 PM $ 0.00102
+0.61%
$ 1.02 million $ 13,290
Jan 25, 5 PM $ 0.000072
+0.00%
$ 71,927 $ 653
Jan 25, 11 AM $ 0.00102
+5.69%
$ 1.02 million $ 12,950
Jan 25, 10 AM $ 0.000966
-0.20%
$ 965,515 $ 12,773
Jan 25, 9 AM $ 0.000968
-1.57%
$ 967,454 $ 12,788
Jan 25, 8 AM $ 0.000983
-0.20%
$ 984,815 $ 12,697
Jan 25, 7 AM $ 0.000985
-2.42%
$ 984,815 $ 12,732
Jan 25, 6 AM $ 0.00101
+0.20%
$ 1.01 million $ 12,754
Jan 25, 5 AM $ 0.00101
-0.79%
$ 1.01 million $ 12,823
Jan 25, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,972
Jan 25, 3 AM $ 0.00102
-0.73%
$ 1.02 million $ 13,103
Jan 25, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,231
Jan 25, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,282
Jan 25, 12 AM $ 0.00102
-1.84%
$ 1.02 million $ 13,547
Jan 24, 11 PM $ 0.00104
+0.18%
$ 1.04 million $ 13,580
Jan 24, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,450
Jan 24, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,401
Jan 24, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,470
Jan 24, 7 PM $ 0.00104
-2.51%
$ 1.04 million $ 13,489
Jan 24, 6 PM $ 0.00107
+0.20%
$ 1.07 million $ 13,642
Jan 24, 5 PM $ 0.00107
+0.00%
$ 1.06 million $ 13,706
Jan 24, 4 PM $ 0.00107
+0.20%
$ 1.07 million $ 13,636
Jan 24, 3 PM $ 0.00107
-0.20%
$ 1.06 million $ 13,717
Jan 24, 2 PM $ 0.00107
+0.20%
$ 1.07 million $ 14,068
Jan 24, 1 PM $ 0.00107
-0.29%
$ 1.06 million $ 14,166
Jan 24, 12 PM $ 0.00107
+0.15%
$ 1.07 million $ 14,045
Jan 24, 11 AM $ 0.00107
-0.20%
$ 1.07 million $ 14,077
Jan 24, 10 AM $ 0.00107
+0.20%
$ 1.07 million $ 13,992
Jan 24, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,031
Jan 24, 8 AM $ 0.00107
-0.24%
$ 1.07 million $ 14,037
Jan 24, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 13,938
Jan 24, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 13,894
Jan 24, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 13,766
Jan 24, 4 AM $ 0.00107
+3.86%
$ 1.07 million $ 13,695