Tate Terminal Historical Data

TATE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000127
+0.30%
$ 126,850 $ 1,915
May 20, 1 PM $ 0.000127
-0.54%
$ 126,733 $ 1,930
May 20, 12 PM $ 0.000127
+0.02%
$ 126,926 $ 1,921
May 20, 11 AM $ 0.000127
-0.12%
$ 127,246 $ 1,929
May 20, 10 AM $ 0.000127
+0.01%
$ 127,234 $ 1,926
May 20, 9 AM $ 0.000127
-0.08%
$ 127,192 $ 1,927
May 20, 8 AM $ 0.000127
+0.04%
$ 127,000 $ 1,922
May 20, 7 AM $ 0.000127
-0.01%
$ 127,071 $ 1,924
May 20, 6 AM $ 0.000127
+0.74%
$ 127,045 $ 1,918
May 20, 5 AM $ 0.000126
+0.70%
$ 126,031 $ 1,878
May 20, 4 AM $ 0.000125
+0.13%
$ 125,259 $ 3,470
May 20, 3 AM $ 0.000125
-0.04%
$ 125,155 $ 3,473
May 20, 2 AM $ 0.000126
+0.35%
$ 125,440 $ 3,466
May 20, 1 AM $ 0.000126
+0.07%
$ 125,498 $ 3,477
May 20, 12 AM $ 0.000125
-0.39%
$ 125,077 $ 3,482
May 19, 11 PM $ 0.000126
+0.25%
$ 125,539 $ 3,472
May 19, 10 PM $ 0.000125
-0.32%
$ 125,397 $ 3,488
May 19, 9 PM $ 0.00013
+0.03%
$ 129,834 $ 2,763
May 19, 8 PM $ 0.000133
+0.01%
$ 132,651 $ 2,824
May 19, 7 PM $ 0.000133
+0.08%
$ 132,818 $ 2,825
May 19, 6 PM $ 0.000133
+0.13%
$ 133,060 $ 2,829
May 19, 5 PM $ 0.000133
+0.18%
$ 133,352 $ 2,965
May 19, 4 PM $ 0.000133
+0.00%
$ 132,499 $ 2,951
May 19, 3 PM $ 0.000133
-7.43%
$ 132,683 $ 3,192
May 19, 2 PM $ 0.000144
-0.44%
$ 144,050 $ 2,014
May 19, 1 PM $ 0.000145
-0.04%
$ 144,475 $ 2,011
May 19, 12 PM $ 0.000144
+0.30%
$ 144,289 $ 2,002
May 19, 11 AM $ 0.000145
+0.26%
$ 144,552 $ 2,007
May 19, 10 AM $ 0.000144
-0.06%
$ 144,395 $ 2,011
May 19, 9 AM $ 0.000145
-0.43%
$ 145,112 $ 2,028
May 19, 8 AM $ 0.000145
+0.00%
$ 145,268 $ 1,914
May 15, 3 PM $ 0.000148
+0.00%
$ 147,571 $ 316
May 15, 2 PM $ 0.000148
-0.09%
$ 148,262 $ 398
May 15, 1 PM $ 0.00015
-0.27%
$ 149,866 $ 1,907
May 15, 12 PM $ 0.000151
-0.53%
$ 150,534 $ 1,981
May 15, 11 AM $ 0.000152
+0.22%
$ 151,531 $ 2,040
May 15, 10 AM $ 0.000151
+0.07%
$ 151,043 $ 2,174
May 15, 9 AM $ 0.000151
-0.32%
$ 151,004 $ 2,182
May 15, 8 AM $ 0.000152
-0.23%
$ 151,460 $ 2,186
May 15, 7 AM $ 0.000151
+0.15%
$ 151,248 $ 2,161
May 15, 6 AM $ 0.000151
-0.07%
$ 150,473 $ 2,155
May 15, 5 AM $ 0.000153
-0.37%
$ 152,454 $ 2,170
May 15, 4 AM $ 0.000153
-0.11%
$ 153,295 $ 2,156
May 15, 3 AM $ 0.000154
+0.15%
$ 153,761 $ 2,157
May 15, 2 AM $ 0.000153
-0.10%
$ 153,278 $ 2,155
May 15, 1 AM $ 0.000154
+0.03%
$ 154,019 $ 2,163
May 15, 12 AM $ 0.000154
+0.00%
$ 153,983 $ 2,163
May 14, 11 PM $ 0.000154
-0.46%
$ 154,087 $ 2,175
May 14, 10 PM $ 0.000155
-0.11%
$ 155,021 $ 2,186
May 14, 9 PM $ 0.000155
+0.05%
$ 154,924 $ 2,130