Tate Terminal Historical Data

TATE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00186
+19.23%
$ 0 $ 4,171
Nov 26, 2024 $ 0.00173
-1.60%
$ 0 $ 5,308
Nov 25, 2024 $ 0.00176
-11.27%
$ 0 $ 16,577
Nov 24, 2024 $ 0.00198
+5.61%
$ 0 $ 12,415
Nov 23, 2024 $ 0.00187
-12.39%
$ 0 $ 20,207
Nov 22, 2024 $ 0.00214
-2.06%
$ 0 $ 35,706
Nov 21, 2024 $ 0.00238
-2.01%
$ 0 $ 102,814
Nov 20, 2024 $ 0.00243
-16.76%
$ 0 $ 30,252
Nov 19, 2024 $ 0.00292
-4.41%
$ 0 $ 48,435
Nov 18, 2024 $ 0.00329
-12.99%
$ 0 $ 32,868
Nov 17, 2024 $ 0.00378
-9.98%
$ 0 $ 72,448
Nov 16, 2024 $ 0.0042
-12.88%
$ 0 $ 46,889
Nov 15, 2024 $ 0.00482
-1.95%
$ 0 $ 79,421
Nov 14, 2024 $ 0.00483
-15.74%
$ 0 $ 106,769
Nov 13, 2024 $ 0.00573
-4.34%
$ 0 $ 112,312
Nov 12, 2024 $ 0.00599
-2.12%
$ 0 $ 265,156
Nov 11, 2024 $ 0.00612
+17.69%
$ 0 $ 351,447
Nov 2, 2024 $ 0.00815
+7.25%
$ -- $ 90
Nov 1, 2024 $ 0.00748
-3.22%
$ 0 $ 674
Oct 31, 2024 $ 0.00766
-43.29%
$ 0 $ 6,720
Oct 30, 2024 $ 0.0136
-39.16%
$ 0 $ 256,523
Oct 29, 2024 $ 0.0223
+7.92%
$ 0 $ 2.23 million
Oct 28, 2024 $ 0.0207
-27.06%
$ 0 $ 15.66 million
Download