Tate Terminal Historical Data

TATE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00131
+9.46%
$ -- $ 4,198
Jan 8, 2025 $ 0.00119
-3.48%
$ -- $ 3,611
Jan 7, 2025 $ 0.00124
-6.85%
$ -- $ 9,026
Jan 6, 2025 $ 0.00131
-10.10%
$ -- $ 2,545
Jan 5, 2025 $ 0.00145
-0.07%
$ -- $ 234
Jan 4, 2025 $ 0.00146
-2.61%
$ -- $ 11
Jan 3, 2025 $ 0.0015
-3.61%
$ -- $ 385
Jan 2, 2025 $ 0.00155
-1.84%
$ -- $ 264
Jan 1, 2025 $ 0.00158
+6.61%
$ -- $ 3,727
Dec 31, 2024 $ 0.00148
-11.89%
$ -- $ 1,259
Dec 30, 2024 $ 0.00168
+1.08%
$ -- $ 2,656
Dec 29, 2024 $ 0.00166
+12.36%
$ -- $ 3,727
Dec 28, 2024 $ 0.00148
+21.19%
$ -- $ 8,285
Dec 27, 2024 $ 0.00122
-3.70%
$ -- $ 1,926
Dec 26, 2024 $ 0.00127
-4.23%
$ -- $ 972
Dec 25, 2024 $ 0.00133
+0.91%
$ -- $ 2,863
Dec 24, 2024 $ 0.00131
-0.08%
$ -- $ 1,078
Dec 23, 2024 $ 0.00131
+4.78%
$ -- $ 3,055
Dec 22, 2024 $ 0.00125
-0.08%
$ -- $ 1,945
Dec 21, 2024 $ 0.00126
-8.66%
$ -- $ 5,121
Dec 20, 2024 $ 0.00137
-10.14%
$ -- $ 5,620
Dec 19, 2024 $ 0.00153
-4.44%
$ -- $ 7,387
Dec 18, 2024 $ 0.0016
+2.30%
$ -- $ 3,186
Dec 17, 2024 $ 0.00156
-21.64%
$ -- $ 6,025
Dec 16, 2024 $ 0.002
+20.39%
$ -- $ 4,308
Dec 15, 2024 $ 0.00166
+4.34%
$ -- $ 8,787
Dec 14, 2024 $ 0.00159
+9.97%
$ -- $ 7,562
Dec 13, 2024 $ 0.00145
-12.79%
$ -- $ 2,662
Dec 12, 2024 $ 0.00166
+0.18%
$ -- $ 5,626
Dec 11, 2024 $ 0.00165
+0.36%
$ -- $ 5,868
Dec 10, 2024 $ 0.00166
+9.65%
$ -- $ 23,405
Dec 9, 2024 $ 0.00151
-2.89%
$ -- $ 12,330
Dec 8, 2024 $ 0.00156
-0.70%
$ -- $ 1,876
Dec 7, 2024 $ 0.00157
-6.44%
$ -- $ 4,794
Dec 6, 2024 $ 0.00168
+0.06%
$ -- $ 3,036
Dec 5, 2024 $ 0.00168
-7.30%
$ -- $ 10,090
Dec 4, 2024 $ 0.00181
+2.90%
$ -- $ 5,540
Dec 3, 2024 $ 0.00176
-4.92%
$ -- $ 4,999
Dec 2, 2024 $ 0.00185
-2.38%
$ -- $ 4,600
Dec 1, 2024 $ 0.00189
+0.58%
$ -- $ 7,653
Nov 30, 2024 $ 0.00188
-7.38%
$ -- $ 1,800
Nov 29, 2024 $ 0.00187
+14.55%
$ -- $ 6,596
Nov 28, 2024 $ 0.00163
-12.33%
$ -- $ 6,025
Nov 27, 2024 $ 0.00186
+19.23%
$ -- $ 4,171
Nov 26, 2024 $ 0.00173
-1.60%
$ -- $ 5,308
Nov 25, 2024 $ 0.00176
-11.27%
$ -- $ 16,577
Nov 24, 2024 $ 0.00198
+5.61%
$ -- $ 12,415
Nov 23, 2024 $ 0.00187
-12.39%
$ -- $ 20,207
Nov 22, 2024 $ 0.00214
-2.06%
$ -- $ 35,706
Nov 21, 2024 $ 0.00238
-2.01%
$ -- $ 102,814