Tate Terminal Historical Data

TATE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00107
+3.86%
$ 1.07 million $ 13,695
Jan 24, 3 AM $ 0.00103
+0.09%
$ 1.03 million $ 13,622
Jan 24, 2 AM $ 0.00103
+0.07%
$ 1.03 million $ 13,555
Jan 24, 1 AM $ 0.00103
+8.78%
$ 1.03 million $ 13,455
Jan 24, 12 AM $ 0.000943
-1.47%
$ 942,907 $ 13,180
Jan 23, 11 PM $ 0.000957
+0.85%
$ 956,950 $ 13,167
Jan 23, 10 PM $ 0.000949
+0.00%
$ 948,894 $ 13,289
Jan 23, 9 PM $ 0.000949
+0.00%
$ 946,995 $ 13,316
Jan 23, 8 PM $ 0.000949
+1.93%
$ 948,894 $ 13,185
Jan 23, 7 PM $ 0.000931
-2.02%
$ 930,903 $ 13,248
Jan 23, 6 PM $ 0.000951
+0.00%
$ 952,012 $ 13,104
Jan 23, 5 PM $ 0.000951
+0.78%
$ 950,103 $ 13,038
Jan 23, 4 PM $ 0.000943
+0.12%
$ 942,757 $ 13,005
Jan 23, 3 PM $ 0.000942
+0.35%
$ 941,648 $ 12,977
Jan 23, 2 PM $ 0.000939
-4.00%
$ 938,409 $ 12,568
Jan 23, 1 PM $ 0.000978
+2.52%
$ 977,489 $ 12,542
Jan 23, 12 PM $ 0.000954
+0.32%
$ 958,499 $ 12,602
Jan 23, 11 AM $ 0.000949
-0.58%
$ 948,554 $ 12,478
Jan 23, 10 AM $ 0.000955
-1.23%
$ 954,041 $ 12,407
Jan 23, 9 AM $ 0.000953
-3.52%
$ 952,492 $ 12,428
Jan 23, 8 AM $ 0.000968
-0.20%
$ 967,374 $ 12,520
Jan 23, 7 AM $ 0.00097
-3.22%
$ 969,313 $ 12,758
Jan 23, 6 AM $ 0.001
-3.75%
$ 1 million $ 12,872
Jan 23, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,983
Jan 23, 4 AM $ 0.00104
-0.20%
$ 1.04 million $ 12,952
Jan 23, 3 AM $ 0.00104
+0.20%
$ 1.04 million $ 12,975
Jan 23, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,945
Jan 23, 1 AM $ 0.00104
-0.20%
$ 1.04 million $ 12,984
Jan 23, 12 AM $ 0.00104
-2.29%
$ 1.04 million $ 13,130
Jan 22, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,152
Jan 22, 10 PM $ 0.00107
-0.20%
$ 1.07 million $ 13,153
Jan 22, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,115
Jan 22, 8 PM $ 0.00107
+3.28%
$ 1.07 million $ 13,224
Jan 22, 7 PM $ 0.00104
-2.79%
$ 1.04 million $ 13,212
Jan 22, 6 PM $ 0.00107
-0.13%
$ 1.07 million $ 13,068
Jan 22, 5 PM $ 0.00107
-0.07%
$ 1.07 million $ 13,097
Jan 22, 4 PM $ 0.00107
-0.17%
$ 1.07 million $ 13,079
Jan 22, 3 PM $ 0.00107
+0.20%
$ 1.07 million $ 13,121
Jan 22, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,331
Jan 22, 1 PM $ 0.00107
+0.23%
$ 1.07 million $ 13,317
Jan 22, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 13,311
Jan 22, 11 AM $ 0.00106
-0.22%
$ 1.06 million $ 13,413
Jan 22, 10 AM $ 0.00107
+6.30%
$ 1.07 million $ 13,289
Jan 22, 8 AM $ 0.000964
+0.69%
$ 963,736 $ 13,100
Jan 22, 7 AM $ 0.000958
+1.60%
$ 957,100 $ 12,696
Jan 22, 6 AM $ 0.000941
+0.50%
$ 940,159 $ 12,585
Jan 22, 5 AM $ 0.000936
+0.20%
$ 935,521 $ 12,751
Jan 22, 4 AM $ 0.000934
+1.98%
$ 933,632 $ 12,867
Jan 22, 3 AM $ 0.000914
+0.12%
$ 917,920 $ 12,866
Jan 22, 2 AM $ 0.000913
+0.01%
$ 912,513 $ 12,979