Tate Terminal Historical Data

TATE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000156
-0.32%
$ 155,677 $ 2,165
May 14, 7 PM $ 0.000157
-0.01%
$ 156,785 $ 2,159
May 14, 6 PM $ 0.000157
+0.25%
$ 156,607 $ 2,151
May 14, 5 PM $ 0.000156
+0.00%
$ 155,959 $ 2,039
May 13, 3 AM $ 0.000144
-0.17%
$ 144,032 $ 1,093
May 13, 2 AM $ 0.000144
-0.11%
$ 143,958 $ 1,985
May 13, 1 AM $ 0.000144
+0.43%
$ 143,761 $ 6,056
May 13, 12 AM $ 0.000143
-0.20%
$ 142,638 $ 7,035
May 12, 11 PM $ 0.000143
+0.00%
$ 143,194 $ 10,152
May 12, 10 PM $ 0.000143
+0.06%
$ 143,374 $ 10,159
May 12, 9 PM $ 0.000143
+0.10%
$ 143,390 $ 10,156
May 12, 8 PM $ 0.000144
+0.10%
$ 143,462 $ 11,322
May 12, 7 PM $ 0.000144
+0.25%
$ 143,500 $ 11,308
May 12, 6 PM $ 0.000143
-0.24%
$ 142,952 $ 11,320
May 12, 5 PM $ 0.000143
+0.44%
$ 142,906 $ 11,219
May 12, 4 PM $ 0.000143
+0.06%
$ 142,572 $ 16,131
May 12, 3 PM $ 0.000143
-0.21%
$ 143,138 $ 16,870
May 12, 2 PM $ 0.000144
-0.03%
$ 143,861 $ 17,890
May 12, 1 PM $ 0.000144
-0.27%
$ 143,984 $ 18,836
May 12, 12 PM $ 0.000144
+0.21%
$ 143,945 $ 20,236
May 12, 11 AM $ 0.000143
-0.38%
$ 143,033 $ 20,227
May 12, 10 AM $ 0.000144
-0.31%
$ 144,270 $ 21,175
May 12, 9 AM $ 0.000144
-0.35%
$ 143,986 $ 23,323
May 12, 8 AM $ 0.000144
-0.46%
$ 144,195 $ 23,382
May 12, 7 AM $ 0.000145
-0.31%
$ 145,107 $ 23,494
May 12, 6 AM $ 0.000146
-3.89%
$ 145,991 $ 24,519
May 12, 5 AM $ 0.000152
+0.02%
$ 151,569 $ 24,244
May 12, 4 AM $ 0.000157
+0.13%
$ 156,618 $ 25,023
May 12, 3 AM $ 0.000157
-0.12%
$ 156,615 $ 24,301
May 12, 2 AM $ 0.000152
+0.00%
$ 151,574 $ 24,728
May 12, 12 AM $ 0.00016
+0.00%
$ 159,555 $ 14,643
May 11, 11 PM $ 0.00016
-0.25%
$ 159,740 $ 14,680
May 11, 10 PM $ 0.00016
+0.00%
$ 159,984 $ 16,632
May 11, 9 PM $ 0.000182
+0.00%
$ 181,441 $ 15,194
May 11, 8 PM $ 0.000182
-0.10%
$ 181,817 $ 15,209
May 11, 7 PM $ 0.000181
+0.05%
$ 180,783 $ 15,100
May 11, 6 PM $ 0.000181
-0.20%
$ 180,637 $ 15,126
May 11, 5 PM $ 0.000149
-0.32%
$ 149,151 $ 12,504
May 11, 4 PM $ 0.00015
+0.00%
$ 149,728 $ 7,369
May 11, 3 PM $ 0.000142
+0.00%
$ 142,257 $ 6,360
May 9, 11 PM $ 0.000172
+0.00%
$ 171,754 $ 134
May 9, 10 PM $ 0.000172
+0.05%
$ 171,430 $ 134
May 9, 9 PM $ 0.000173
+1.02%
$ 172,410 $ 14,214
May 9, 8 PM $ 0.000171
-0.55%
$ 171,347 $ 14,453
May 9, 7 PM $ 0.000171
-0.39%
$ 171,289 $ 23,069
May 9, 6 PM $ 0.000172
+0.16%
$ 172,326 $ 23,081
May 9, 5 PM $ 0.000171
-0.16%
$ 170,692 $ 22,943
May 9, 4 PM $ 0.000172
+0.91%
$ 171,919 $ 22,864
May 9, 3 PM $ 0.000171
-0.22%
$ 170,628 $ 23,061
May 9, 2 PM $ 0.000172
-0.05%
$ 171,612 $ 23,208