Tate Terminal Historical Data

TATE Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000173
+0.01%
$ 172,463 $ 23,431
May 9, 12 PM $ 0.000173
+0.69%
$ 172,722 $ 23,368
May 9, 11 AM $ 0.000172
+0.27%
$ 171,520 $ 23,340
May 9, 10 AM $ 0.00017
-0.49%
$ 169,952 $ 23,302
May 9, 9 AM $ 0.000171
-0.21%
$ 171,135 $ 23,400
May 9, 8 AM $ 0.000172
-0.14%
$ 171,571 $ 23,467
May 9, 7 AM $ 0.000171
+0.08%
$ 171,244 $ 23,370
May 9, 6 AM $ 0.000172
+0.38%
$ 171,714 $ 23,364
May 9, 5 AM $ 0.000172
-0.07%
$ 171,779 $ 23,478
May 9, 4 AM $ 0.000173
+0.25%
$ 172,485 $ 23,499
May 9, 3 AM $ 0.000172
+0.37%
$ 171,854 $ 23,385
May 9, 2 AM $ 0.000172
+0.44%
$ 171,498 $ 23,627
May 9, 1 AM $ 0.00017
+0.08%
$ 169,613 $ 26,136
May 9, 12 AM $ 0.000169
+0.37%
$ 169,037 $ 28,162
May 8, 11 PM $ 0.000169
-0.44%
$ 168,646 $ 28,323
May 8, 10 PM $ 0.00017
+2.19%
$ 169,810 $ 27,787
May 8, 9 PM $ 0.000169
-0.24%
$ 168,618 $ 19,805
May 8, 7 PM $ 0.000158
+0.28%
$ 157,762 $ 6,209
May 8, 6 PM $ 0.000157
+0.48%
$ 157,088 $ 6,170
May 8, 5 PM $ 0.000154
+0.12%
$ 153,437 $ 6,041
May 8, 4 PM $ 0.000155
+0.38%
$ 154,439 $ 6,110
May 8, 3 PM $ 0.000153
-0.17%
$ 153,214 $ 6,094
May 8, 2 PM $ 0.000153
+0.28%
$ 152,624 $ 6,489
May 8, 1 PM $ 0.000152
-0.69%
$ 151,777 $ 6,584
May 8, 12 PM $ 0.000152
-0.49%
$ 151,530 $ 6,452
May 8, 11 AM $ 0.000152
-0.04%
$ 152,206 $ 6,507
May 8, 10 AM $ 0.000152
-0.04%
$ 151,875 $ 6,493
May 8, 9 AM $ 0.000152
-0.01%
$ 152,047 $ 6,765
May 8, 8 AM $ 0.000151
+0.20%
$ 150,647 $ 6,668
May 8, 7 AM $ 0.00015
-0.11%
$ 149,958 $ 6,658
May 8, 6 AM $ 0.00015
-0.14%
$ 150,339 $ 6,677
May 8, 5 AM $ 0.000151
+0.17%
$ 150,615 $ 6,668
May 8, 4 AM $ 0.000151
+0.07%
$ 150,667 $ 6,677
May 8, 3 AM $ 0.000149
-0.14%
$ 148,623 $ 6,600
May 8, 2 AM $ 0.000152
+0.37%
$ 152,115 $ 6,436
May 8, 1 AM $ 0.000165
-0.23%
$ 165,250 $ 4,409
May 8, 12 AM $ 0.000166
+0.13%
$ 166,010 $ 2,259
May 7, 11 PM $ 0.000166
+0.32%
$ 165,557 $ 2,249
May 7, 10 PM $ 0.000165
+0.00%
$ 165,158 $ 2,251
May 7, 9 PM $ 0.000177
-0.29%
$ 176,600 $ 1,389
May 7, 8 PM $ 0.000178
+0.00%
$ 177,856 $ 1,370
May 6, 2 PM $ 0.000177
+0.00%
$ 177,023 $ 582
May 6, 1 PM $ 0.000178
-0.83%
$ 178,188 $ 927
May 6, 12 PM $ 0.000179
-0.71%
$ 179,304 $ 1,619
May 6, 11 AM $ 0.000181
+0.17%
$ 180,790 $ 1,464
May 6, 10 AM $ 0.00018
+0.38%
$ 180,306 $ 1,634
May 6, 9 AM $ 0.000179
+0.55%
$ 179,193 $ 1,774
May 6, 8 AM $ 0.000177
-0.09%
$ 177,150 $ 2,239
May 6, 7 AM $ 0.000177
+0.28%
$ 176,862 $ 2,217
May 6, 6 AM $ 0.000176
+0.13%
$ 176,284 $ 2,213