Andy's Cat Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000952
+0.89%
$ 95,213 $ 2,268
Jul 22, 2024 $ 0.0000975
-1.58%
$ 97,497 $ 4,135
Jul 21, 2024 $ 0.0000989
+17.88%
$ 98,902 $ 7,324
Jul 20, 2024 $ 0.0000889
-9.46%
$ 88,862 $ 3,217
Jul 18, 2024 $ 0.000107
+0.39%
$ 106,999 $ 6,741
Jul 17, 2024 $ 0.000107
+29.79%
$ 106,653 $ 13,042
Jul 16, 2024 $ 0.0000822
+0.68%
$ 82,225 $ 4,639
Jul 15, 2024 $ 0.0000816
+2.79%
$ 81,598 $ 4,454
Jul 13, 2024 $ 0.0000782
+0.74%
$ 78,157 $ 2,009
Jul 12, 2024 $ 0.0000775
-0.25%
$ 77,530 $ 1,995
Jul 10, 2024 $ 0.0000785
+1.03%
$ -- $ 4,772
Jul 9, 2024 $ 0.0000777
-15.92%
$ 77,694 $ 5,996
Jul 8, 2024 $ 0.000116
-0.49%
$ -- $ 3,074
Jul 7, 2024 $ 0.000117
-4.78%
$ 116,882 $ 4,085
Jun 30, 2024 $ 0.000125
+0.46%
$ -- $ 2,715
Jun 29, 2024 $ 0.000124
-0.28%
$ 124,438 $ 2,702
Jun 28, 2024 $ 0.0000865
+0.38%
$ -- $ 3,081
Jun 27, 2024 $ 0.0000862
+30.04%
$ 86,211 $ 29,384
Jun 26, 2024 $ 0.00016
+0.22%
$ -- $ 4,997
Jun 25, 2024 $ 0.00016
+1.53%
$ 159,673 $ 4,983
Jun 24, 2024 $ 0.000184
-3.36%
$ 184,117 $ 2,169
Jun 23, 2024 $ 0.000191
-15.86%
$ 190,538 $ 8,962
Jun 21, 2024 $ 0.000231
-1.10%
$ -- $ 2,777
Jun 20, 2024 $ 0.000234
-24.41%
$ 233,740 $ 2,812
Jun 19, 2024 $ 0.000309
+13.97%
$ 308,917 $ 11,896
Jun 18, 2024 $ 0.000271
+2.20%
$ 270,848 $ 9,036
Jun 17, 2024 $ 0.000265
-10.41%
$ 264,793 $ 62,677
Jun 16, 2024 $ 0.000295
-15.44%
$ 295,420 $ 51,251
Jun 15, 2024 $ 0.000339
+0.61%
$ 338,504 $ 30,090
Jun 14, 2024 $ 0.000336
-20.69%
$ 336,455 $ 32,039
Jun 13, 2024 $ 0.000424
+17.88%
$ 424,434 $ 71,046
Jun 12, 2024 $ 0.00036
+4.81%
$ 360,107 $ 24,967
Jun 11, 2024 $ 0.000344
-16.29%
$ 343,586 $ 98,651
Download