Andy's Cat Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₅973
+0.00%
$ -- $ 98
Mar 20, 2025 $ 0.0₅938
+0.00%
$ -- $ 405
Dec 23, 2024 $ 0.0000212
+0.44%
$ -- $ 19
Dec 22, 2024 $ 0.0000212
+0.13%
$ 21,189 $ 19
Dec 19, 2024 $ 0.0000247
+0.74%
$ -- $ 430
Dec 17, 2024 $ 0.000027
+0.95%
$ -- $ 472
Dec 16, 2024 $ 0.000027
-1.46%
$ 26,957 $ 470
Dec 15, 2024 $ 0.0000259
+0.35%
$ -- $ 382
Dec 14, 2024 $ 0.0000258
-1.58%
$ 25,803 $ 381
Dec 13, 2024 $ 0.0000269
+0.14%
$ -- $ 56
Dec 12, 2024 $ 0.0000269
-0.35%
$ 26,866 $ 55
Dec 9, 2024 $ 0.0000263
-2.71%
$ -- $ 389
Dec 8, 2024 $ 0.0000271
+1.02%
$ 27,054 $ 399
Dec 7, 2024 $ 0.0000269
-0.28%
$ -- $ 387
Dec 6, 2024 $ 0.000027
+3.94%
$ 27,010 $ 457
Dec 2, 2024 $ 0.0000261
-2.70%
$ 26,063 $ 521
Dec 1, 2024 $ 0.0000282
-0.67%
$ -- $ 449
Nov 30, 2024 $ 0.0000283
+0.00%
$ -- $ 451
Nov 29, 2024 $ 0.0000284
+0.24%
$ -- $ 35
Nov 28, 2024 $ 0.0000285
-0.22%
$ 28,461 $ 35
Nov 27, 2024 $ 0.0000289
+8.30%
$ 28,880 $ 79
Nov 26, 2024 $ 0.0000264
-13.59%
$ 26,358 $ 539
Nov 25, 2024 $ 0.0000308
-3.37%
$ 30,873 $ 416
Nov 24, 2024 $ 0.0000319
-5.96%
$ 31,898 $ 657
Nov 23, 2024 $ 0.0000338
+6.40%
$ 33,805 $ 1,204
Nov 22, 2024 $ 0.0000317
-0.06%
$ 31,635 $ 222
Nov 21, 2024 $ 0.0000305
+7.07%
$ 30,375 $ 84
Nov 19, 2024 $ 0.0000298
+0.00%
$ -- $ 1,466
Nov 1, 2024 $ 0.0000267
+0.07%
$ -- $ 227
Oct 28, 2024 $ 0.000027
-0.27%
$ -- $ 303
Oct 27, 2024 $ 0.0000271
-3.73%
$ 27,125 $ 758
Oct 26, 2024 $ 0.0000285
+0.71%
$ -- $ 120
Oct 24, 2024 $ 0.0000301
+1.11%
$ -- $ 77
Oct 23, 2024 $ 0.0000298
-2.55%
$ 29,823 $ 76
Oct 12, 2024 $ 0.0000244
+0.90%
$ -- $ 304
Oct 11, 2024 $ 0.0000239
+4.30%
$ 23,878 $ 297
Oct 10, 2024 $ 0.0000229
+1.18%
$ 22,883 $ 76
Oct 9, 2024 $ 0.0000226
-4.72%
$ 22,617 $ 428
Oct 8, 2024 $ 0.0000233
+0.24%
$ -- $ 522
Oct 6, 2024 $ 0.0000227
+1.01%
$ -- $ 160
Oct 5, 2024 $ 0.0000225
+0.74%
$ 22,489 $ 158
Oct 4, 2024 $ 0.0000226
+1.22%
$ -- $ 23
Oct 3, 2024 $ 0.0000223
+0.66%
$ 22,325 $ 22
Oct 2, 2024 $ 0.0000222
-3.29%
$ 22,195 $ 191
Aug 10, 2024 $ 0.0000192
+0.15%
$ -- $ 2,349
Aug 9, 2024 $ 0.0000192
-43.26%
$ 19,177 $ 2,341
Aug 8, 2024 $ 0.0000334
+8.38%
$ 33,400 $ 3,616
Aug 6, 2024 $ 0.0000429
+4.17%
$ -- $ 2,203
Aug 5, 2024 $ 0.0000414
-0.78%
$ 41,426 $ 2,117
Jul 24, 2024 $ 0.0000942
-1.07%
$ -- $ 2,243
Download