Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.0000124
+0.00%
$-- $1,928
Sep 1, 5 PM $0.0000125
+0.00%
$-- $1,939
Sep 1, 12 PM $0.0000128
-7.25%
$-- $2,576
Sep 1, 11 AM $0.0000142
+0.00%
$-- $2,504
Sep 1, 9 AM $0.0000141
+0.00%
$-- $2,402
Sep 1, 8 AM $0.0000139
+0.00%
$-- $2,442
Sep 1, 7 AM $0.000014
+0.00%
$-- $2,457
Sep 1, 6 AM $0.0000142
+13.32%
$-- $2,240
Sep 1, 1 AM $0.0000123
+0.00%
$-- $906
Aug 31, 8 PM $0.0000121
+0.00%
$-- $1,709
Aug 31, 6 PM $0.000012
+0.00%
$-- $1,680
Aug 31, 3 PM $0.0000121
-5.46%
$-- $1,659
Aug 31, 1 PM $0.0000121
+0.00%
$-- $1,198
Aug 31, 12 PM $0.0000121
+0.00%
$-- $1,177
Aug 31, 9 AM $0.0000121
+0.00%
$-- $1,134
Aug 31, 7 AM $0.0000119
+0.50%
$-- $1,294
Aug 31, 6 AM $0.0000118
+0.00%
$-- $1,301
Aug 31, 2 AM $0.0000118
+0.00%
$-- $1,391
Aug 30, 8 PM $0.0000122
+0.00%
$-- $959
Aug 30, 1 PM $0.0000145
+0.00%
$-- $1,695
Aug 30, 9 AM $0.0000136
-0.10%
$-- $1,697
Aug 30, 8 AM $0.0000136
-0.58%
$-- $1,674
Aug 30, 7 AM $0.0000136
+0.00%
$-- $1,475
Aug 30, 6 AM $0.0000134
+0.00%
$-- $1,418
Aug 30, 5 AM $0.0000136
+0.23%
$-- $1,392
Aug 30, 4 AM $0.0000136
+0.00%
$-- $1,382
Aug 30, 2 AM $0.0000137
+0.00%
$-- $1,375
Aug 30, 1 AM $0.0000137
-4.87%
$-- $1,196
Aug 29, 9 PM $0.0000144
+0.00%
$-- $1,164
Aug 29, 7 PM $0.0000144
+0.00%
$-- $1,149
Aug 29, 6 PM $0.0000143
+0.61%
$-- $1,134
Aug 29, 5 PM $0.0000132
+9.29%
$-- $559
Aug 29, 1 PM $0.0000115
+0.00%
$-- $6
Aug 29, 5 AM $0.0000115
+0.00%
$-- $212
Aug 28, 9 PM $0.0000115
+0.00%
$-- $251
Aug 28, 11 AM $0.0000118
+0.00%
$-- $415
Aug 28, 9 AM $0.0000115
+0.00%
$-- $450
Download