ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today $0.0635
+0.08%
$11.37 million $159,389
Yesterday $0.0633
-0.07%
$11.34 million $147,987
Aug 22, 2026 $0.0634
-0.35%
$11.35 million $236,397
Aug 21, 2026 $0.0636
+4.88%
$11.4 million $232,439
Aug 20, 2026 $0.0606
-1.29%
$10.56 million $167,627
Aug 19, 2026 $0.0614
+7.68%
$10.7 million $398,840
Aug 18, 2026 $0.057
-8.52%
$9.94 million $1.12 million
Aug 17, 2026 $0.0623
+14.27%
$10.25 million $624,748
Aug 16, 2026 $0.0546
+2.24%
$8.96 million $164,913
Aug 15, 2026 $0.0534
-8.52%
$8.74 million $205,575
Aug 14, 2026 $0.0583
-1.67%
$9.58 million $248,178
Aug 13, 2026 $0.0593
-2.59%
$9.74 million $396,948
Aug 12, 2026 $0.0609
-2.66%
$9.96 million $559,359
Aug 11, 2026 $0.0626
-2.96%
$10.27 million $194,094
Aug 10, 2026 $0.0645
-4.67%
$10.57 million $185,623
Aug 9, 2026 $0.0676
+2.70%
$11.09 million $199,859
Aug 8, 2026 $0.0658
-0.82%
$10.82 million $201,392
Aug 7, 2026 $0.0664
-2.43%
$10.91 million $247,567
Aug 6, 2026 $0.068
-4.26%
$11.13 million $253,040
Aug 5, 2026 $0.0711
-0.65%
$11.69 million $236,377
Aug 4, 2026 $0.0716
+3.25%
$11.79 million $364,447
Aug 3, 2026 $0.0693
+0.16%
$11.39 million $159,808
Aug 2, 2026 $0.0692
+2.01%
$11.39 million $326,882
Aug 1, 2026 $0.0678
-3.68%
$11.28 million $133,856
Jul 31, 2026 $0.0704
-1.77%
$11.56 million $344,930
Jul 30, 2026 $0.0717
-2.20%
$11.84 million $189,195
Jul 29, 2026 $0.0733
-11.16%
$12.04 million $569,634
Jul 28, 2026 $0.0825
+5.77%
$13.25 million $195,530
Jul 27, 2026 $0.078
-3.80%
$12.81 million $106,488
Jul 26, 2026 $0.0811
-1.73%
$13.31 million $135,400
Jul 25, 2026 $0.0825
-0.22%
$13.54 million $95,815
Jul 24, 2026 $0.0827
-5.90%
$13.58 million $162,059
Jul 23, 2026 $0.0879
-5.81%
$14.43 million $412,515
Jul 22, 2026 $0.0933
+0.65%
$15.33 million $480,086
Jul 21, 2026 $0.0927
-1.25%
$14.67 million $659,001
Jul 20, 2026 $0.0939
+15.61%
$14.87 million $903,036
Jul 19, 2026 $0.0812
+1.70%
$12.84 million $169,862
Jul 18, 2026 $0.0798
+4.65%
$12.63 million $194,491
Jul 17, 2026 $0.0763
-1.42%
$12.07 million $125,407
Jul 16, 2026 $0.0774
-5.26%
$12.25 million $308,556
Jul 15, 2026 $0.0817
+1.87%
$12.93 million $476,831
Jul 14, 2026 $0.0802
-0.09%
$12.7 million $192,654
Jul 13, 2026 $0.0803
-1.40%
$12.7 million $83,812
Jul 12, 2026 $0.0814
-0.19%
$12.88 million $113,412
Jul 11, 2026 $0.0815
+0.21%
$12.92 million $151,497
Jul 10, 2026 $0.0814
+1.76%
$12.88 million $109,725
Jul 9, 2026 $0.08
+0.48%
$12.65 million $90,581
Jul 8, 2026 $0.0796
-0.27%
$12.6 million $120,272
Jul 7, 2026 $0.0798
-0.26%
$11.83 million $111,223
Jul 6, 2026 $0.08
-0.74%
$11.86 million $142,434
Download