ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
-0.08%
$ 15.83 million $ 938,922
Yesterday $ 0.0972
-5.54%
$ 14.41 million $ 461,683
May 31, 2026 $ 0.103
-4.19%
$ 15.25 million $ 120,681
May 30, 2026 $ 0.107
-2.32%
$ 15.92 million $ 215,901
May 29, 2026 $ 0.11
+5.44%
$ 16.29 million $ 375,301
May 28, 2026 $ 0.104
+2.07%
$ 15.46 million $ 492,116
May 27, 2026 $ 0.102
-8.14%
$ 15.16 million $ 274,214
May 26, 2026 $ 0.112
+0.18%
$ 16.49 million $ 659,671
May 25, 2026 $ 0.111
-2.50%
$ 16.52 million $ 700,612
May 24, 2026 $ 0.114
+6.94%
$ 17.04 million $ 884,968
May 23, 2026 $ 0.107
+0.77%
$ 15.77 million $ 776,738
May 22, 2026 $ 0.106
-12.43%
$ 15.75 million $ 725,592
May 21, 2026 $ 0.121
-0.87%
$ 17.95 million $ 745,364
May 20, 2026 $ 0.122
-0.16%
$ 17.75 million $ 643,625
May 19, 2026 $ 0.122
-0.35%
$ 17.77 million $ 694,279
May 18, 2026 $ 0.123
+2.85%
$ 17.82 million $ 877,348
May 17, 2026 $ 0.119
-11.68%
$ 17.08 million $ 639,936
May 16, 2026 $ 0.135
-3.66%
$ 19.62 million $ 680,714
May 15, 2026 $ 0.14
-4.81%
$ 20.35 million $ 672,853
May 14, 2026 $ 0.148
+3.56%
$ 21.49 million $ 779,758
May 13, 2026 $ 0.143
-1.96%
$ 20.72 million $ 636,995
May 12, 2026 $ 0.146
-9.48%
$ 21.25 million $ 887,936
May 11, 2026 $ 0.162
+9.57%
$ 23.47 million $ 1.08 million
May 10, 2026 $ 0.147
+2.08%
$ 21.42 million $ 674,721
May 9, 2026 $ 0.144
-3.78%
$ 20.98 million $ 912,804
May 8, 2026 $ 0.15
+29.17%
$ 21.81 million $ 2.43 million
May 7, 2026 $ 0.116
-2.00%
$ 16.88 million $ 844,083
May 6, 2026 $ 0.119
-2.63%
$ 17.21 million $ 1.02 million
May 5, 2026 $ 0.122
-2.02%
$ 17.68 million $ 1.03 million
May 4, 2026 $ 0.124
-14.13%
$ 18.04 million $ 1.09 million
May 3, 2026 $ 0.145
-6.75%
$ 21.01 million $ 2.3 million
May 2, 2026 $ 0.155
+54.36%
$ 22.53 million $ 3.74 million
May 1, 2026 $ 0.101
-3.05%
$ 14.6 million $ 906,889
Apr 30, 2026 $ 0.104
+12.93%
$ 15.06 million $ 2.37 million
Apr 29, 2026 $ 0.0918
-1.07%
$ 13.13 million $ 700,497
Apr 28, 2026 $ 0.0927
+3.59%
$ 13.28 million $ 639,975
Apr 27, 2026 $ 0.0895
-0.80%
$ 12.82 million $ 666,314
Apr 26, 2026 $ 0.0903
-1.16%
$ 12.93 million $ 644,603
Apr 25, 2026 $ 0.0913
-3.00%
$ 13.08 million $ 873,597
Apr 24, 2026 $ 0.0941
-26.98%
$ 13.48 million $ 2.13 million
Apr 23, 2026 $ 0.129
+52.37%
$ 18.46 million $ 2.9 million
Apr 22, 2026 $ 0.0846
+12.68%
$ 11.58 million $ 796,834
Apr 21, 2026 $ 0.0751
-0.16%
$ 10.28 million $ 646,385
Apr 20, 2026 $ 0.0752
+8.88%
$ 10.29 million $ 698,863
Apr 19, 2026 $ 0.0691
-0.36%
$ 9.46 million $ 559,396
Apr 18, 2026 $ 0.0693
-7.57%
$ 9.49 million $ 666,170
Apr 17, 2026 $ 0.075
-4.34%
$ 10.27 million $ 673,752
Apr 16, 2026 $ 0.0784
+19.35%
$ 10.73 million $ 1 million
Apr 15, 2026 $ 0.0657
+3.35%
$ 8.99 million $ 604,054
Apr 14, 2026 $ 0.0636
+0.05%
$ 8.7 million $ 868,085
Download