ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 21.99 million $ 786,967
Yesterday $ 0.146
-9.48%
$ 21.25 million $ 887,936
May 11, 2026 $ 0.162
+9.57%
$ 23.47 million $ 1.08 million
May 10, 2026 $ 0.147
+2.08%
$ 21.42 million $ 674,721
May 9, 2026 $ 0.144
-3.78%
$ 20.98 million $ 912,804
May 8, 2026 $ 0.15
+29.17%
$ 21.81 million $ 2.43 million
May 7, 2026 $ 0.116
-2.00%
$ 16.88 million $ 844,083
May 6, 2026 $ 0.119
-2.63%
$ 17.21 million $ 1.02 million
May 5, 2026 $ 0.122
-2.02%
$ 17.68 million $ 1.03 million
May 4, 2026 $ 0.124
-14.13%
$ 18.04 million $ 1.09 million
May 3, 2026 $ 0.145
-6.75%
$ 21.01 million $ 2.3 million
May 2, 2026 $ 0.155
+54.36%
$ 22.53 million $ 3.74 million
May 1, 2026 $ 0.101
-3.05%
$ 14.6 million $ 906,889
Apr 30, 2026 $ 0.104
+12.93%
$ 15.06 million $ 2.37 million
Apr 29, 2026 $ 0.0918
-1.07%
$ 13.13 million $ 700,497
Apr 28, 2026 $ 0.0927
+3.59%
$ 13.28 million $ 639,975
Apr 27, 2026 $ 0.0895
-0.80%
$ 12.82 million $ 666,314
Apr 26, 2026 $ 0.0903
-1.16%
$ 12.93 million $ 644,603
Apr 25, 2026 $ 0.0913
-3.00%
$ 13.08 million $ 873,597
Apr 24, 2026 $ 0.0941
-26.98%
$ 13.48 million $ 2.13 million
Apr 23, 2026 $ 0.129
+52.37%
$ 18.46 million $ 2.9 million
Apr 22, 2026 $ 0.0846
+12.68%
$ 11.58 million $ 796,834
Apr 21, 2026 $ 0.0751
-0.16%
$ 10.28 million $ 646,385
Apr 20, 2026 $ 0.0752
+8.88%
$ 10.29 million $ 698,863
Apr 19, 2026 $ 0.0691
-0.36%
$ 9.46 million $ 559,396
Apr 18, 2026 $ 0.0693
-7.57%
$ 9.49 million $ 666,170
Apr 17, 2026 $ 0.075
-4.34%
$ 10.27 million $ 673,752
Apr 16, 2026 $ 0.0784
+19.35%
$ 10.73 million $ 1 million
Apr 15, 2026 $ 0.0657
+3.35%
$ 8.99 million $ 604,054
Apr 14, 2026 $ 0.0636
+0.05%
$ 8.7 million $ 868,085
Apr 13, 2026 $ 0.0635
-3.62%
$ 8.7 million $ 722,823
Apr 12, 2026 $ 0.0659
-2.46%
$ 9.02 million $ 651,857
Apr 11, 2026 $ 0.0676
-10.16%
$ 9.25 million $ 679,164
Apr 10, 2026 $ 0.0752
+3.47%
$ 10.3 million $ 913,105
Apr 9, 2026 $ 0.0727
-30.84%
$ 9.97 million $ 1.83 million
Apr 8, 2026 $ 0.105
+67.34%
$ 14.38 million $ 3.71 million
Apr 7, 2026 $ 0.0628
+7.86%
$ 8.59 million $ 556,000
Apr 6, 2026 $ 0.0582
-6.28%
$ 7.97 million $ 533,981
Apr 5, 2026 $ 0.0621
-6.99%
$ 8.5 million $ 588,980
Apr 4, 2026 $ 0.0668
+11.25%
$ 9.14 million $ 716,175
Apr 3, 2026 $ 0.06
+3.98%
$ 8.22 million $ 579,288
Apr 2, 2026 $ 0.0577
-3.23%
$ 7.9 million $ 610,961
Apr 1, 2026 $ 0.0596
+6.03%
$ 8.17 million $ 639,715
Mar 31, 2026 $ 0.0563
-6.51%
$ 7.7 million $ 636,035
Mar 30, 2026 $ 0.0602
-10.04%
$ 8.24 million $ 619,101
Mar 29, 2026 $ 0.0669
-0.85%
$ 9.16 million $ 548,556
Mar 28, 2026 $ 0.0675
-1.00%
$ 9.23 million $ 585,830
Mar 27, 2026 $ 0.0681
-7.12%
$ 9.33 million $ 620,401
Mar 26, 2026 $ 0.0734
-11.40%
$ 10.04 million $ 582,915
Mar 25, 2026 $ 0.0828
+3.08%
$ 11.34 million $ 621,620
Download