ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0805
+0.00%
$ 12.74 million $ 103,517
Yesterday $ 0.0814
-0.19%
$ 12.88 million $ 113,412
Jul 11, 2026 $ 0.0815
+0.21%
$ 12.92 million $ 151,497
Jul 10, 2026 $ 0.0814
+1.76%
$ 12.88 million $ 109,725
Jul 9, 2026 $ 0.08
+0.48%
$ 12.65 million $ 90,581
Jul 8, 2026 $ 0.0796
-0.27%
$ 12.6 million $ 120,272
Jul 7, 2026 $ 0.0798
-0.26%
$ 11.83 million $ 111,223
Jul 6, 2026 $ 0.08
-0.74%
$ 11.86 million $ 142,434
Jul 5, 2026 $ 0.0806
-12.31%
$ 11.94 million $ 243,487
Jul 4, 2026 $ 0.0919
-1.33%
$ 13.63 million $ 227,612
Jul 3, 2026 $ 0.0932
+7.52%
$ 13.82 million $ 687,740
Jul 2, 2026 $ 0.0867
+5.00%
$ 12.87 million $ 187,721
Jul 1, 2026 $ 0.0825
+8.33%
$ 12.24 million $ 247,382
Jun 30, 2026 $ 0.0762
-2.12%
$ 11.3 million $ 174,067
Jun 29, 2026 $ 0.0778
-1.88%
$ 11.54 million $ 138,725
Jun 28, 2026 $ 0.0793
+0.47%
$ 11.76 million $ 127,978
Jun 27, 2026 $ 0.0789
+3.69%
$ 11.71 million $ 253,081
Jun 26, 2026 $ 0.0761
-3.95%
$ 11.29 million $ 266,172
Jun 25, 2026 $ 0.0793
+2.22%
$ 11.76 million $ 181,042
Jun 24, 2026 $ 0.0775
+1.32%
$ 11.5 million $ 213,062
Jun 23, 2026 $ 0.0765
-3.54%
$ 11.35 million $ 169,249
Jun 22, 2026 $ 0.0793
-1.95%
$ 11.77 million $ 129,415
Jun 21, 2026 $ 0.0809
-2.20%
$ 12 million $ 251,885
Jun 20, 2026 $ 0.0827
+7.59%
$ 12.27 million $ 497,428
Jun 19, 2026 $ 0.0769
-10.65%
$ 11.4 million $ 291,450
Jun 18, 2026 $ 0.0861
-6.52%
$ 12.76 million $ 314,115
Jun 17, 2026 $ 0.0921
-5.95%
$ 13.65 million $ 255,247
Jun 16, 2026 $ 0.0979
-6.33%
$ 14.52 million $ 466,883
Jun 15, 2026 $ 0.104
+3.30%
$ 15.5 million $ 515,030
Jun 14, 2026 $ 0.101
-0.61%
$ 15 million $ 478,832
Jun 13, 2026 $ 0.102
+5.28%
$ 15.09 million $ 244,625
Jun 12, 2026 $ 0.0967
-2.12%
$ 14.34 million $ 159,523
Jun 11, 2026 $ 0.0988
+6.81%
$ 14.65 million $ 131,785
Jun 10, 2026 $ 0.0925
-6.75%
$ 13.71 million $ 216,157
Jun 9, 2026 $ 0.0992
-10.10%
$ 14.71 million $ 349,675
Jun 8, 2026 $ 0.11
-5.56%
$ 16.36 million $ 935,089
Jun 7, 2026 $ 0.117
-6.93%
$ 17.32 million $ 834,541
Jun 6, 2026 $ 0.125
+53.73%
$ 18.61 million $ 4.91 million
Jun 5, 2026 $ 0.0816
-4.28%
$ 12.11 million $ 467,901
Jun 4, 2026 $ 0.0853
-4.67%
$ 12.65 million $ 210,909
Jun 3, 2026 $ 0.0895
-12.92%
$ 13.27 million $ 724,934
Jun 2, 2026 $ 0.103
+5.72%
$ 15.24 million $ 959,492
Jun 1, 2026 $ 0.0972
-5.54%
$ 14.41 million $ 461,683
May 31, 2026 $ 0.103
-4.19%
$ 15.25 million $ 120,681
May 30, 2026 $ 0.107
-2.32%
$ 15.92 million $ 215,901
May 29, 2026 $ 0.11
+5.44%
$ 16.29 million $ 375,301
May 28, 2026 $ 0.104
+2.07%
$ 15.46 million $ 492,116
May 27, 2026 $ 0.102
-8.14%
$ 15.16 million $ 274,214
May 26, 2026 $ 0.112
+0.18%
$ 16.49 million $ 659,671
May 25, 2026 $ 0.111
-2.50%
$ 16.52 million $ 700,612
Download