ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0687
+0.03%
$ 11.24 million $ 184,551
Today, at 6 AM $ 0.0684
+0.04%
$ 11.24 million $ 183,469
Today, at 5 AM $ 0.0684
-0.53%
$ 11.24 million $ 178,637
Today, at 4 AM $ 0.0687
+0.46%
$ 11.3 million $ 191,690
Today, at 3 AM $ 0.0684
-0.10%
$ 11.24 million $ 222,023
Today, at 2 AM $ 0.0685
-0.06%
$ 11.25 million $ 225,632
Today, at 1 AM $ 0.0685
-0.41%
$ 11.26 million $ 235,506
Today, at 12 AM $ 0.0688
-0.51%
$ 11.31 million $ 247,841
Yesterday, at 11 PM $ 0.0692
+0.39%
$ 11.36 million $ 326,882
Yesterday, at 10 PM $ 0.0689
-0.89%
$ 11.32 million $ 329,131
Yesterday, at 9 PM $ 0.0695
+0.07%
$ 11.42 million $ 330,374
Yesterday, at 8 PM $ 0.0695
+0.59%
$ 11.41 million $ 328,766
Yesterday, at 7 PM $ 0.0691
+2.55%
$ 11.35 million $ 323,489
Yesterday, at 6 PM $ 0.0673
+0.59%
$ 11.06 million $ 278,585
Yesterday, at 5 PM $ 0.067
-0.63%
$ 11 million $ 279,486
Yesterday, at 4 PM $ 0.0674
+0.87%
$ 11.07 million $ 278,576
Yesterday, at 3 PM $ 0.0668
-0.20%
$ 10.97 million $ 272,508
Yesterday, at 2 PM $ 0.0669
-0.22%
$ 11 million $ 277,678
Yesterday, at 1 PM $ 0.0671
-0.09%
$ 11.02 million $ 273,288
Yesterday, at 12 PM $ 0.0672
-1.00%
$ 11.03 million $ 271,572
Yesterday, at 11 AM $ 0.0678
+0.23%
$ 11.14 million $ 274,320
Yesterday, at 10 AM $ 0.0677
-0.24%
$ 11.12 million $ 267,668
Yesterday, at 9 AM $ 0.0678
-0.12%
$ 11.15 million $ 270,699
Yesterday, at 8 AM $ 0.0679
-0.09%
$ 11.16 million $ 278,626
Yesterday, at 7 AM $ 0.068
-0.04%
$ 11.17 million $ 278,909
Yesterday, at 6 AM $ 0.068
+0.24%
$ 11.17 million $ 279,114
Yesterday, at 5 AM $ 0.0678
-1.50%
$ 11.15 million $ 279,953
Yesterday, at 4 AM $ 0.0689
-1.55%
$ 11.31 million $ 271,734
Yesterday, at 3 AM $ 0.0699
+0.18%
$ 11.49 million $ 241,384
Yesterday, at 2 AM $ 0.0698
+1.51%
$ 11.47 million $ 239,017
Yesterday, at 1 AM $ 0.0689
+2.35%
$ 11.32 million $ 230,488
Yesterday, at 12 AM $ 0.0673
-0.73%
$ 11.06 million $ 212,279
Aug 1, 11 PM $ 0.0678
-0.11%
$ 11.14 million $ 133,856
Aug 1, 10 PM $ 0.0679
+0.08%
$ 11.15 million $ 132,749
Aug 1, 9 PM $ 0.0678
+0.23%
$ 11.14 million $ 133,761
Aug 1, 8 PM $ 0.0677
+0.15%
$ 11.12 million $ 153,313
Aug 1, 7 PM $ 0.0676
-1.13%
$ 11.1 million $ 176,427
Aug 1, 6 PM $ 0.0683
-0.38%
$ 11.23 million $ 180,568
Aug 1, 5 PM $ 0.0686
-0.20%
$ 11.27 million $ 210,449
Aug 1, 4 PM $ 0.0687
+0.17%
$ 11.29 million $ 205,956
Aug 1, 3 PM $ 0.0686
+0.40%
$ 11.28 million $ 200,821
Aug 1, 2 PM $ 0.0684
+0.03%
$ 11.23 million $ 192,636
Aug 1, 1 PM $ 0.0683
+0.18%
$ 11.23 million $ 198,208
Aug 1, 12 PM $ 0.0682
+0.13%
$ 11.21 million $ 204,154
Aug 1, 11 AM $ 0.0681
-0.25%
$ 11.19 million $ 211,161
Aug 1, 10 AM $ 0.0683
-0.14%
$ 11.22 million $ 223,781
Aug 1, 9 AM $ 0.0684
-1.02%
$ 11.24 million $ 233,661
Aug 1, 8 AM $ 0.0691
-0.47%
$ 11.35 million $ 242,807
Aug 1, 7 AM $ 0.0694
-0.02%
$ 11.41 million $ 290,559
Aug 1, 6 AM $ 0.0694
-0.08%
$ 11.41 million $ 291,420
Download