ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.084
-0.01%
$ 11.49 million $ 774,376
Today, at 6 AM $ 0.0841
+0.59%
$ 11.51 million $ 776,548
Today, at 5 AM $ 0.0836
+0.19%
$ 11.44 million $ 777,349
Today, at 4 AM $ 0.0834
-0.09%
$ 11.42 million $ 794,693
Today, at 3 AM $ 0.0835
-0.18%
$ 11.43 million $ 796,260
Today, at 2 AM $ 0.0836
-0.19%
$ 11.45 million $ 798,659
Today, at 1 AM $ 0.0838
-0.16%
$ 11.47 million $ 796,499
Yesterday, at 12 AM $ 0.0839
-0.80%
$ 11.49 million $ 811,169
Yesterday, at 11 PM $ 0.0846
+0.37%
$ 11.58 million $ 796,834
Yesterday, at 10 PM $ 0.0843
-0.01%
$ 11.54 million $ 798,664
Yesterday, at 9 PM $ 0.0843
+0.00%
$ 11.54 million $ 791,492
Yesterday, at 8 PM $ 0.0843
-0.31%
$ 11.54 million $ 794,504
Yesterday, at 7 PM $ 0.0846
-0.71%
$ 11.58 million $ 801,719
Yesterday, at 6 PM $ 0.0852
+1.00%
$ 11.66 million $ 794,181
Yesterday, at 5 PM $ 0.0843
+0.83%
$ 11.54 million $ 741,294
Yesterday, at 4 PM $ 0.0836
+0.77%
$ 11.45 million $ 733,786
Yesterday, at 3 PM $ 0.083
+0.69%
$ 11.36 million $ 689,339
Yesterday, at 2 PM $ 0.0824
+0.15%
$ 11.28 million $ 690,199
Yesterday, at 1 PM $ 0.0823
+3.83%
$ 11.27 million $ 681,608
Yesterday, at 12 PM $ 0.0793
+0.39%
$ 10.85 million $ 655,531
Yesterday, at 11 AM $ 0.079
+0.07%
$ 10.81 million $ 650,048
Yesterday, at 10 AM $ 0.0789
+1.17%
$ 10.8 million $ 654,763
Yesterday, at 9 AM $ 0.078
+0.11%
$ 10.68 million $ 668,397
Yesterday, at 8 AM $ 0.0779
+0.19%
$ 10.67 million $ 664,309
Yesterday, at 7 AM $ 0.0778
-0.16%
$ 10.65 million $ 661,026
Yesterday, at 6 AM $ 0.0779
+0.28%
$ 10.66 million $ 665,491
Yesterday, at 5 AM $ 0.0777
+1.01%
$ 10.63 million $ 657,997
Yesterday, at 4 AM $ 0.0769
+0.31%
$ 10.53 million $ 656,397
Yesterday, at 3 AM $ 0.0767
+0.59%
$ 10.5 million $ 650,552
Yesterday, at 2 AM $ 0.0762
+1.61%
$ 10.43 million $ 646,361
Yesterday, at 1 AM $ 0.075
-0.01%
$ 10.27 million $ 631,948
Apr 22, 12 AM $ 0.075
-0.10%
$ 10.27 million $ 630,625
Apr 21, 11 PM $ 0.0751
+0.63%
$ 10.28 million $ 646,385
Apr 21, 10 PM $ 0.0746
-0.22%
$ 10.21 million $ 648,006
Apr 21, 9 PM $ 0.0748
-0.68%
$ 10.24 million $ 649,787
Apr 21, 8 PM $ 0.0753
-0.35%
$ 10.31 million $ 638,382
Apr 21, 7 PM $ 0.0756
+0.32%
$ 10.34 million $ 640,928
Apr 21, 6 PM $ 0.0753
+0.13%
$ 10.31 million $ 644,285
Apr 21, 5 PM $ 0.0752
-0.47%
$ 10.3 million $ 637,683
Apr 21, 4 PM $ 0.0756
+0.33%
$ 10.35 million $ 627,090
Apr 21, 3 PM $ 0.0753
+0.03%
$ 10.31 million $ 622,663
Apr 21, 2 PM $ 0.0753
+0.25%
$ 10.31 million $ 622,135
Apr 21, 1 PM $ 0.0751
+0.48%
$ 10.28 million $ 624,467
Apr 21, 12 PM $ 0.0748
-0.69%
$ 10.23 million $ 633,841
Apr 21, 11 AM $ 0.0753
-0.08%
$ 10.3 million $ 717,340
Apr 21, 10 AM $ 0.0753
+0.13%
$ 10.31 million $ 722,626
Apr 21, 9 AM $ 0.0752
+0.19%
$ 10.3 million $ 725,965
Apr 21, 8 AM $ 0.0751
+0.13%
$ 10.28 million $ 715,423
Apr 21, 7 AM $ 0.075
-0.05%
$ 10.27 million $ 712,490
Apr 21, 6 AM $ 0.075
+0.06%
$ 10.27 million $ 718,133
Download