ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0968
+0.01%
$ 14.35 million $ 458,581
Today, at 1 AM $ 0.0967
-0.86%
$ 14.35 million $ 458,906
Today, at 12 AM $ 0.0976
-0.31%
$ 14.47 million $ 456,688
Yesterday, at 11 PM $ 0.0979
-0.45%
$ 14.52 million $ 466,883
Yesterday, at 10 PM $ 0.0983
-0.84%
$ 14.58 million $ 475,663
Yesterday, at 9 PM $ 0.0992
-0.61%
$ 14.71 million $ 504,180
Yesterday, at 8 PM $ 0.0998
-0.44%
$ 14.8 million $ 526,335
Yesterday, at 7 PM $ 0.1
+0.15%
$ 14.86 million $ 503,835
Yesterday, at 6 PM $ 0.1
-1.11%
$ 14.84 million $ 489,467
Yesterday, at 5 PM $ 0.101
-1.37%
$ 15.01 million $ 481,479
Yesterday, at 4 PM $ 0.103
+0.78%
$ 15.21 million $ 484,563
Yesterday, at 3 PM $ 0.102
-0.69%
$ 15.1 million $ 482,305
Yesterday, at 2 PM $ 0.103
-0.18%
$ 15.2 million $ 501,005
Yesterday, at 1 PM $ 0.103
+0.03%
$ 15.23 million $ 520,122
Yesterday, at 12 PM $ 0.103
+1.00%
$ 15.22 million $ 508,534
Yesterday, at 11 AM $ 0.102
-1.30%
$ 15.07 million $ 499,121
Yesterday, at 10 AM $ 0.103
+0.80%
$ 15.27 million $ 517,024
Yesterday, at 9 AM $ 0.102
-0.95%
$ 15.15 million $ 538,929
Yesterday, at 8 AM $ 0.103
+0.93%
$ 15.3 million $ 547,302
Yesterday, at 7 AM $ 0.102
-0.28%
$ 15.15 million $ 550,761
Yesterday, at 6 AM $ 0.102
+0.52%
$ 15.2 million $ 541,091
Yesterday, at 5 AM $ 0.103
+0.36%
$ 15.21 million $ 526,791
Yesterday, at 4 AM $ 0.102
-0.15%
$ 15.15 million $ 508,267
Yesterday, at 3 AM $ 0.102
-0.80%
$ 15.18 million $ 506,101
Yesterday, at 2 AM $ 0.103
-2.01%
$ 15.3 million $ 491,980
Yesterday, at 1 AM $ 0.105
-0.19%
$ 15.61 million $ 487,691
Yesterday, at 12 AM $ 0.105
+0.93%
$ 15.64 million $ 497,787
Jun 15, 11 PM $ 0.104
-1.19%
$ 15.5 million $ 515,030
Jun 15, 10 PM $ 0.106
+0.70%
$ 15.68 million $ 512,575
Jun 15, 9 PM $ 0.105
-0.32%
$ 15.58 million $ 508,408
Jun 15, 8 PM $ 0.105
+0.06%
$ 15.63 million $ 491,114
Jun 15, 7 PM $ 0.105
-2.00%
$ 15.62 million $ 500,506
Jun 15, 6 PM $ 0.107
+1.22%
$ 15.94 million $ 502,291
Jun 15, 5 PM $ 0.106
-0.42%
$ 15.74 million $ 508,291
Jun 15, 4 PM $ 0.107
-0.55%
$ 15.81 million $ 501,864
Jun 15, 3 PM $ 0.107
+1.16%
$ 15.92 million $ 524,752
Jun 15, 2 PM $ 0.106
-0.77%
$ 15.74 million $ 482,919
Jun 15, 1 PM $ 0.107
+1.95%
$ 15.86 million $ 464,901
Jun 15, 12 PM $ 0.105
+0.96%
$ 15.56 million $ 454,612
Jun 15, 11 AM $ 0.104
+0.87%
$ 15.41 million $ 461,580
Jun 15, 10 AM $ 0.103
+1.69%
$ 15.27 million $ 440,142
Jun 15, 9 AM $ 0.101
-0.86%
$ 15.02 million $ 398,191
Jun 15, 8 AM $ 0.102
+0.66%
$ 15.15 million $ 404,401
Jun 15, 7 AM $ 0.101
+0.13%
$ 15.05 million $ 405,537
Jun 15, 6 AM $ 0.101
-0.03%
$ 15.03 million $ 419,577
Jun 15, 5 AM $ 0.101
-0.63%
$ 15.04 million $ 435,305
Jun 15, 4 AM $ 0.102
-0.38%
$ 15.13 million $ 435,572
Jun 15, 3 AM $ 0.102
-0.09%
$ 15.19 million $ 435,525
Jun 15, 2 AM $ 0.103
+0.15%
$ 15.21 million $ 383,761
Jun 15, 1 AM $ 0.102
-0.32%
$ 15.19 million $ 400,727
Download