ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.084
+0.00%
$ 11.49 million $ 774,404
7:52 AM $ 0.084
+0.00%
$ 11.49 million $ 774,335
7:51 AM $ 0.084
-0.01%
$ 11.49 million $ 774,376
7:50 AM $ 0.084
+0.01%
$ 11.49 million $ 774,363
7:49 AM $ 0.084
+0.08%
$ 11.49 million $ 775,651
7:48 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,633
7:47 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,633
7:46 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,551
7:45 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,525
7:44 AM $ 0.0839
+0.02%
$ 11.49 million $ 775,526
7:43 AM $ 0.0839
+0.00%
$ 11.49 million $ 776,272
7:42 AM $ 0.0839
+0.00%
$ 11.49 million $ 776,251
7:41 AM $ 0.0839
+0.00%
$ 11.49 million $ 776,274
7:40 AM $ 0.0839
-0.03%
$ 11.49 million $ 776,287
7:39 AM $ 0.0839
-0.31%
$ 11.49 million $ 776,547
7:38 AM $ 0.0842
+0.00%
$ 11.49 million $ 776,599
7:37 AM $ 0.0842
-0.04%
$ 11.49 million $ 776,944
7:36 AM $ 0.0842
+0.00%
$ 11.49 million $ 776,939
7:35 AM $ 0.0842
+0.00%
$ 11.49 million $ 776,939
7:34 AM $ 0.0842
+0.00%
$ 11.53 million $ 776,905
7:33 AM $ 0.0842
+0.00%
$ 11.53 million $ 777,154
7:32 AM $ 0.0842
+0.00%
$ 11.53 million $ 777,175
7:31 AM $ 0.0842
+0.00%
$ 11.53 million $ 777,215
7:30 AM $ 0.0842
+0.00%
$ 11.53 million $ 777,269
7:29 AM $ 0.0842
+0.00%
$ 11.53 million $ 777,276
7:28 AM $ 0.0842
+0.00%
$ 11.53 million $ 777,643
7:27 AM $ 0.0842
+0.00%
$ 11.53 million $ 777,644
7:26 AM $ 0.0842
+0.00%
$ 11.53 million $ 777,638
7:25 AM $ 0.0842
+0.01%
$ 11.53 million $ 777,541
7:24 AM $ 0.0842
+0.15%
$ 11.53 million $ 777,495
7:23 AM $ 0.0841
+0.00%
$ 11.53 million $ 777,658
7:22 AM $ 0.0841
+0.00%
$ 11.53 million $ 777,625
7:21 AM $ 0.0841
+0.00%
$ 11.53 million $ 777,602
7:20 AM $ 0.0841
+0.00%
$ 11.53 million $ 777,602
7:19 AM $ 0.0841
+0.08%
$ 11.51 million $ 777,562
7:18 AM $ 0.084
+0.00%
$ 11.51 million $ 776,780
7:17 AM $ 0.084
+0.00%
$ 11.51 million $ 776,780
7:16 AM $ 0.084
+0.00%
$ 11.51 million $ 776,816
7:15 AM $ 0.084
+0.00%
$ 11.51 million $ 776,827
7:14 AM $ 0.084
-0.08%
$ 11.5 million $ 776,866
7:13 AM $ 0.0841
+0.00%
$ 11.5 million $ 775,508
7:12 AM $ 0.0841
+0.00%
$ 11.5 million $ 775,512
7:11 AM $ 0.0841
+0.00%
$ 11.5 million $ 775,460
7:10 AM $ 0.0841
+0.03%
$ 11.5 million $ 775,433
7:09 AM $ 0.084
+0.00%
$ 11.51 million $ 775,403
7:08 AM $ 0.084
+0.00%
$ 11.51 million $ 775,470
7:07 AM $ 0.084
+0.00%
$ 11.51 million $ 775,456
7:06 AM $ 0.084
+0.00%
$ 11.51 million $ 775,450
7:05 AM $ 0.084
+0.00%
$ 11.51 million $ 775,637
7:04 AM $ 0.084
+0.00%
$ 11.51 million $ 776,531
Download