ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0967
-0.04%
$ 14.35 million $ 458,502
2:00 AM $ 0.0968
+0.01%
$ 14.35 million $ 458,581
1:59 AM $ 0.0967
-0.17%
$ 14.35 million $ 458,906
1:58 AM $ 0.0969
+0.09%
$ 14.35 million $ 459,358
1:57 AM $ 0.0968
-0.18%
$ 14.35 million $ 460,740
1:56 AM $ 0.097
-0.02%
$ 14.35 million $ 459,167
1:55 AM $ 0.097
-0.07%
$ 14.35 million $ 459,167
1:54 AM $ 0.0971
-0.01%
$ 14.4 million $ 458,694
1:53 AM $ 0.0971
+0.00%
$ 14.4 million $ 458,678
1:52 AM $ 0.0971
+0.02%
$ 14.4 million $ 458,664
1:51 AM $ 0.0971
+0.04%
$ 14.4 million $ 458,657
1:50 AM $ 0.097
-0.04%
$ 14.4 million $ 458,138
1:49 AM $ 0.0971
-0.06%
$ 14.4 million $ 457,933
1:48 AM $ 0.0971
-0.13%
$ 14.4 million $ 457,952
1:47 AM $ 0.0973
-0.02%
$ 14.4 million $ 457,629
1:46 AM $ 0.0973
+0.08%
$ 14.4 million $ 457,164
1:45 AM $ 0.0972
+0.03%
$ 14.4 million $ 451,620
1:44 AM $ 0.0972
-0.24%
$ 14.42 million $ 451,620
1:43 AM $ 0.0974
+0.09%
$ 14.42 million $ 447,558
1:42 AM $ 0.0973
+0.17%
$ 14.42 million $ 450,228
1:41 AM $ 0.0972
+0.09%
$ 14.42 million $ 449,828
1:40 AM $ 0.0971
-0.05%
$ 14.42 million $ 449,790
1:39 AM $ 0.0971
+0.00%
$ 14.4 million $ 449,715
1:38 AM $ 0.0971
+0.02%
$ 14.4 million $ 450,816
1:37 AM $ 0.0971
-0.01%
$ 14.4 million $ 451,360
1:36 AM $ 0.0971
-0.07%
$ 14.4 million $ 451,351
1:35 AM $ 0.0972
-0.06%
$ 14.4 million $ 451,316
1:34 AM $ 0.0972
-0.09%
$ 14.42 million $ 451,205
1:33 AM $ 0.0973
+0.04%
$ 14.42 million $ 451,919
1:32 AM $ 0.0973
-0.02%
$ 14.42 million $ 451,916
1:31 AM $ 0.0973
+0.01%
$ 14.42 million $ 451,899
1:30 AM $ 0.0973
+0.04%
$ 14.42 million $ 451,899
1:29 AM $ 0.0973
-0.09%
$ 14.42 million $ 451,813
1:28 AM $ 0.0974
-0.06%
$ 14.42 million $ 451,801
1:27 AM $ 0.0974
-0.01%
$ 14.42 million $ 451,801
1:26 AM $ 0.0974
+0.04%
$ 14.42 million $ 451,787
1:25 AM $ 0.0974
-0.01%
$ 14.42 million $ 451,761
1:24 AM $ 0.0974
-0.03%
$ 14.44 million $ 451,781
1:23 AM $ 0.0974
+0.00%
$ 14.44 million $ 451,787
1:22 AM $ 0.0974
-0.08%
$ 14.44 million $ 451,741
1:21 AM $ 0.0975
+0.05%
$ 14.44 million $ 451,753
1:20 AM $ 0.0975
+0.02%
$ 14.44 million $ 452,033
1:19 AM $ 0.0974
-0.05%
$ 14.45 million $ 453,263
1:18 AM $ 0.0975
+0.00%
$ 14.45 million $ 453,360
1:17 AM $ 0.0975
-0.02%
$ 14.45 million $ 453,163
1:16 AM $ 0.0975
-0.01%
$ 14.45 million $ 453,218
1:15 AM $ 0.0975
-0.13%
$ 14.45 million $ 453,599
1:14 AM $ 0.0976
-0.02%
$ 14.48 million $ 453,690
1:13 AM $ 0.0977
+0.03%
$ 14.48 million $ 453,690
1:12 AM $ 0.0976
+0.00%
$ 14.48 million $ 453,618
Download