Coinranking
ResearchCoin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0566 | -10.45% | ||
| Aug 2026 | $0.0633 | -10.14% | ||
| Jul 2026 | $0.0704 | -7.59% | ||
| Jun 2026 | $0.0762 | -25.96% | ||
| May 2026 | $0.103 | -0.79% | ||
| Apr 2026 | $0.0918 | +63.11% | ||
| Mar 2026 | $0.0563 | -44.05% | ||
| Feb 2026 | $0.101 | -3.38% | ||
| Jan 2026 | $0.106 | -5.76% | ||
| Dec 2025 | $0.114 | -50.04% | ||
| Nov 2025 | $0.231 | -24.92% | ||
| Oct 2025 | $0.294 | -36.96% | ||
| Sep 2025 | $0.495 | +3.67% | ||
| Aug 2025 | $0.491 | -11.43% | ||
| Jul 2025 | $0.719 | +84.87% | ||
| Jun 2025 | $0.413 | -1.05% | ||
| May 2025 | $0.422 | +55.58% | ||
| Apr 2025 | $0.271 | -1.04% | ||
| Mar 2025 | $0.274 | -19.48% | ||
| Feb 2025 | $0.341 | -45.03% | ||
| Jan 2025 | $0.614 | -39.78% | ||
| Dec 2024 | $1.02 | +26.89% | ||
| Nov 2024 | $0.787 | +256.28% | ||
| Oct 2024 | $0.231 | -11.45% | ||
| Sep 2024 | $0.261 | -3.69% | ||
| Aug 2024 | $0.271 | +4.64% | ||
| Jul 2024 | $0.231 | +31.67% | ||
| Jun 2024 | $0.175 | -48.27% | ||
| May 2024 | $0.34 | -18.17% | ||
| Apr 2024 | $0.416 | -37.15% | ||
| Mar 2024 | $0.661 | +26.29% | ||
| Feb 2024 | $0.524 | +64.98% | ||
| Jan 2024 | $0.318 | -15.17% | ||
| Dec 2023 | $0.374 | -94.43% | ||
| Nov 2023 | $6.73 | +6.48K% | ||
Previous