ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0563
-44.05%
$ 7.7 million $ 18.64 million
Feb 2026 $ 0.101
-3.38%
$ 13.66 million $ 18.2 million
Jan 2026 $ 0.106
-5.76%
$ 14.1 million $ 19.57 million
Dec 2025 $ 0.114
-50.04%
$ 14.54 million $ 20.82 million
Nov 2025 $ 0.231
-24.92%
$ 29.02 million $ 22.45 million
Oct 2025 $ 0.294
-36.96%
$ 38.68 million $ 39.34 million
Sep 2025 $ 0.495
+3.67%
$ 57.18 million $ 34.11 million
Aug 2025 $ 0.491
-11.43%
$ 57.01 million $ 68.62 million
Jul 2025 $ 0.719
+84.87%
$ 64.51 million $ 25.92 million
Jun 2025 $ 0.413
-1.05%
$ 39.98 million $ 19.5 million
May 2025 $ 0.422
+55.58%
$ 42.92 million $ 20.1 million
Apr 2025 $ 0.271
-1.04%
$ 27.91 million $ 18.05 million
Mar 2025 $ 0.274
-19.48%
$ 28.21 million $ 19 million
Feb 2025 $ 0.341
-45.03%
$ 35.07 million $ 24.76 million
Jan 2025 $ 0.614
-39.78%
$ 63.79 million $ 51.69 million
Dec 2024 $ 1.02
+26.89%
$ 104.92 million $ 55.52 million
Nov 2024 $ 0.787
+256.28%
$ 82.81 million $ 42.78 million
Oct 2024 $ 0.231
-11.45%
$ 220.89 million $ 1.1 million
Sep 2024 $ 0.261
-3.69%
$ 260.98 million $ 97,446
Aug 2024 $ 0.271
+4.64%
$ 270.86 million $ 173,651
Jul 2024 $ 0.231
+31.67%
$ 231.02 million $ 115,855
Jun 2024 $ 0.175
-48.27%
$ 175.39 million $ 2.37 million
May 2024 $ 0.34
-18.17%
$ 340.14 million $ 3.16 million
Apr 2024 $ 0.416
-37.15%
$ 415.64 million $ 11.13 million
Mar 2024 $ 0.661
+26.29%
$ 660.99 million $ 11.64 million
Feb 2024 $ 0.524
+64.98%
$ 524.23 million $ 9.42 million
Jan 2024 $ 0.318
-15.17%
$ 317.89 million $ 8.07 million
Dec 2023 $ 0.374
-94.43%
$ 374.45 million $ 39.53 million
Nov 2023 $ 6.73
+6,481.87%
$ 6.73 billion $ 14.98 million
Download