Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.487
-1.89%
$56.52 million $694,693
Jul 13, 2025 $0.497
+1.48%
$57.61 million $601,247
Jul 12, 2025 $0.49
-1.19%
$56.77 million $570,234
Jul 11, 2025 $0.495
+8.35%
$57.43 million $746,132
Jul 10, 2025 $0.437
+12.33%
$50.61 million $796,874
Jul 9, 2025 $0.389
+5.13%
$45.1 million $656,309
Jul 8, 2025 $0.37
+0.66%
$42.9 million $641,410
Jul 7, 2025 $0.368
-1.30%
$42.62 million $657,567
Jul 6, 2025 $0.373
+3.84%
$43.26 million $638,562
Jul 5, 2025 $0.359
+2.21%
$36.97 million $639,010
Jul 4, 2025 $0.351
-6.08%
$36.17 million $642,787
Jul 3, 2025 $0.374
-8.25%
$38.51 million $700,310
Jul 2, 2025 $0.408
+10.70%
$41.97 million $698,893
Jul 1, 2025 $0.368
-5.54%
$37.92 million $654,548
Jun 30, 2025 $0.388
-5.87%
$39.98 million $738,419
Jun 29, 2025 $0.413
+4.36%
$42.47 million $665,392
Jun 28, 2025 $0.395
+2.97%
$40.66 million $580,489
Jun 27, 2025 $0.384
-5.95%
$39.5 million $661,799
Jun 26, 2025 $0.408
-1.63%
$42 million $614,955
Jun 25, 2025 $0.415
-3.01%
$42.7 million $602,363
Jun 24, 2025 $0.428
-1.38%
$44.03 million $567,061
Jun 23, 2025 $0.434
+19.92%
$44.65 million $666,810
Jun 22, 2025 $0.362
-7.04%
$37.23 million $710,823
Jun 21, 2025 $0.389
-9.93%
$40.05 million $768,503
Jun 20, 2025 $0.432
-0.94%
$44.46 million $648,562
Jun 19, 2025 $0.436
+1.52%
$44.88 million $679,420
Jun 18, 2025 $0.43
-4.38%
$44.21 million $803,249
Jun 17, 2025 $0.449
+2.42%
$46.24 million $789,044
Jun 16, 2025 $0.439
+1.02%
$45.15 million $677,816
Jun 15, 2025 $0.434
+0.13%
$44.69 million $705,035
Jun 14, 2025 $0.434
-0.57%
$44.63 million $638,280
Jun 13, 2025 $0.436
-3.53%
$44.89 million $694,909
Jun 12, 2025 $0.452
-11.81%
$46.53 million $769,208
Jun 11, 2025 $0.513
-0.31%
$52.76 million $614,064
Jun 10, 2025 $0.514
+4.87%
$52.93 million $698,248
Jun 9, 2025 $0.49
+13.01%
$50.48 million $712,312
Jun 8, 2025 $0.434
+1.49%
$44.67 million $655,270
Jun 7, 2025 $0.428
+12.76%
$44.01 million $657,807
Jun 6, 2025 $0.379
+4.96%
$39.03 million $690,838
Jun 5, 2025 $0.361
-7.23%
$37.19 million $666,502
Jun 4, 2025 $0.39
-4.33%
$40.1 million $583,468
Jun 3, 2025 $0.407
-1.70%
$41.91 million $679,248
Jun 2, 2025 $0.414
-0.32%
$42.64 million $674,802
Jun 1, 2025 $0.416
-0.34%
$42.78 million $627,599
May 31, 2025 $0.417
-1.15%
$42.92 million $756,424
May 30, 2025 $0.422
-12.59%
$43.42 million $696,638
May 29, 2025 $0.483
-4.35%
$49.69 million $679,156
May 28, 2025 $0.505
-8.94%
$51.95 million $832,976
May 27, 2025 $0.554
+3.83%
$57.05 million $673,138
May 26, 2025 $0.534
-0.27%
$54.94 million $727,611