ResearchCoin Historical Data

RSC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0671
+0.56%
$ 9.19 million $ 709,443
Apr 5, 1 AM $ 0.0667
-0.02%
$ 9.14 million $ 714,788
Apr 5, 12 AM $ 0.0668
-0.01%
$ 9.14 million $ 702,539
Apr 4, 11 PM $ 0.0668
-0.44%
$ 9.14 million $ 716,175
Apr 4, 10 PM $ 0.0671
-2.75%
$ 9.18 million $ 693,125
Apr 4, 9 PM $ 0.069
+0.08%
$ 9.44 million $ 691,987
Apr 4, 8 PM $ 0.0689
-1.42%
$ 9.43 million $ 700,184
Apr 4, 7 PM $ 0.0699
-0.34%
$ 9.57 million $ 705,040
Apr 4, 6 PM $ 0.0701
+7.81%
$ 9.6 million $ 673,113
Apr 4, 5 PM $ 0.0651
+1.30%
$ 8.91 million $ 638,494
Apr 4, 4 PM $ 0.0642
-2.96%
$ 8.79 million $ 634,489
Apr 4, 3 PM $ 0.0662
-2.87%
$ 9.06 million $ 643,496
Apr 4, 2 PM $ 0.0682
+8.10%
$ 9.33 million $ 601,614
Apr 4, 1 PM $ 0.063
-0.24%
$ 8.63 million $ 548,177
Apr 4, 12 PM $ 0.0632
+1.01%
$ 8.65 million $ 554,615
Apr 4, 11 AM $ 0.0626
+0.17%
$ 8.57 million $ 553,120
Apr 4, 10 AM $ 0.0625
+0.00%
$ 8.55 million $ 550,771
Apr 4, 9 AM $ 0.0625
-0.07%
$ 8.55 million $ 550,826
Apr 4, 8 AM $ 0.0625
+0.25%
$ 8.56 million $ 560,185
Apr 4, 7 AM $ 0.0623
+0.67%
$ 8.54 million $ 571,192
Apr 4, 6 AM $ 0.0619
+0.26%
$ 8.48 million $ 575,166
Apr 4, 5 AM $ 0.0618
+0.22%
$ 8.46 million $ 576,742
Apr 4, 4 AM $ 0.0616
+0.00%
$ 8.44 million $ 585,759
Apr 4, 3 AM $ 0.0616
+1.96%
$ 8.44 million $ 584,117
Apr 4, 2 AM $ 0.0604
+0.67%
$ 8.28 million $ 579,550
Apr 4, 1 AM $ 0.06
+0.16%
$ 8.22 million $ 575,055
Apr 4, 12 AM $ 0.06
-0.10%
$ 8.21 million $ 587,512
Apr 3, 11 PM $ 0.06
+0.43%
$ 8.22 million $ 579,288
Apr 3, 10 PM $ 0.0598
+0.20%
$ 8.18 million $ 591,357
Apr 3, 9 PM $ 0.0596
+0.22%
$ 8.16 million $ 593,098
Apr 3, 8 PM $ 0.0595
+0.11%
$ 8.15 million $ 592,831
Apr 3, 7 PM $ 0.0594
+0.14%
$ 8.14 million $ 594,332
Apr 3, 6 PM $ 0.0594
+0.96%
$ 8.13 million $ 612,020
Apr 3, 5 PM $ 0.0588
+0.51%
$ 8.05 million $ 607,046
Apr 3, 4 PM $ 0.0585
-0.61%
$ 8.01 million $ 600,540
Apr 3, 3 PM $ 0.0589
+0.47%
$ 8.06 million $ 584,151
Apr 3, 2 PM $ 0.0586
-0.13%
$ 8.02 million $ 584,859
Apr 3, 1 PM $ 0.0587
+0.19%
$ 8.03 million $ 583,360
Apr 3, 12 PM $ 0.0585
+0.82%
$ 8.01 million $ 586,485
Apr 3, 11 AM $ 0.0581
-0.80%
$ 7.95 million $ 590,465
Apr 3, 10 AM $ 0.0585
+0.35%
$ 8.01 million $ 597,112
Apr 3, 9 AM $ 0.0583
+0.01%
$ 7.99 million $ 591,684
Apr 3, 8 AM $ 0.0583
-1.66%
$ 7.99 million $ 584,919
Apr 3, 7 AM $ 0.0593
+0.03%
$ 8.12 million $ 571,244
Apr 3, 6 AM $ 0.0593
+0.45%
$ 8.12 million $ 582,644
Apr 3, 5 AM $ 0.059
+0.44%
$ 8.08 million $ 586,799
Apr 3, 4 AM $ 0.0588
-0.30%
$ 8.05 million $ 589,990
Apr 3, 3 AM $ 0.0589
+0.45%
$ 8.07 million $ 598,315
Apr 3, 2 AM $ 0.0587
+0.06%
$ 8.03 million $ 603,694
Apr 3, 1 AM $ 0.0586
-0.02%
$ 8.03 million $ 604,557