Coinranking
ResearchCoin Historical Data
RSC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 AM | $0.058 | -0.02% | ||
| Sep 18, 11 PM | $0.058 | +0.01% | ||
| Sep 18, 10 PM | $0.058 | -0.10% | ||
| Sep 18, 9 PM | $0.0581 | -0.27% | ||
| Sep 18, 8 PM | $0.0582 | -0.24% | ||
| Sep 18, 7 PM | $0.0584 | +0.18% | ||
| Sep 18, 6 PM | $0.0582 | +0.56% | ||
| Sep 18, 5 PM | $0.0579 | +1.48% | ||
| Sep 18, 4 PM | $0.0571 | +0.23% | ||
| Sep 18, 3 PM | $0.0569 | +0.73% | ||
| Sep 18, 2 PM | $0.0565 | +0.29% | ||
| Sep 18, 1 PM | $0.0564 | +0.38% | ||
| Sep 18, 12 PM | $0.0562 | +0.19% | ||
| Sep 18, 11 AM | $0.0561 | -0.36% | ||
| Sep 18, 10 AM | $0.0563 | +0.22% | ||
| Sep 18, 9 AM | $0.0562 | -0.01% | ||
| Sep 18, 8 AM | $0.0562 | +0.11% | ||
| Sep 18, 7 AM | $0.0561 | -0.04% | ||
| Sep 18, 6 AM | $0.0561 | -1.24% | ||
| Sep 18, 5 AM | $0.0568 | -0.12% | ||
| Sep 18, 4 AM | $0.0569 | +0.07% | ||
| Sep 18, 3 AM | $0.0569 | +0.22% | ||
| Sep 18, 2 AM | $0.0567 | +0.11% | ||
| Sep 18, 1 AM | $0.0567 | +0.08% | ||
| Sep 18, 12 AM | $0.0566 | -0.16% | ||
| Sep 17, 11 PM | $0.0567 | +0.07% | ||
| Sep 17, 10 PM | $0.0567 | -0.01% | ||
| Sep 17, 9 PM | $0.0567 | +0.05% | ||
| Sep 17, 8 PM | $0.0567 | -0.01% | ||
| Sep 17, 7 PM | $0.0567 | +1.17% | ||
| Sep 17, 6 PM | $0.056 | +1.02% | ||
| Sep 17, 5 PM | $0.0554 | +0.22% | ||
| Sep 17, 4 PM | $0.0553 | +0.04% | ||
| Sep 17, 3 PM | $0.0553 | -0.18% | ||
| Sep 17, 2 PM | $0.0554 | +0.24% | ||
| Sep 17, 1 PM | $0.0553 | -0.16% | ||
| Sep 17, 12 PM | $0.0554 | +0.29% | ||
| Sep 17, 11 AM | $0.0552 | -0.04% | ||
| Sep 17, 10 AM | $0.0552 | -0.10% | ||
| Sep 17, 9 AM | $0.0553 | -0.22% | ||
| Sep 17, 8 AM | $0.0554 | +0.09% | ||
| Sep 17, 7 AM | $0.0554 | +0.11% | ||
| Sep 17, 6 AM | $0.0553 | +0.14% | ||
| Sep 17, 5 AM | $0.0552 | +0.03% | ||
| Sep 17, 4 AM | $0.0552 | -0.17% | ||
| Sep 17, 3 AM | $0.0553 | +0.01% | ||
| Sep 17, 2 AM | $0.0553 | -0.31% | ||
| Sep 17, 1 AM | $0.0555 | +0.02% | ||
| Sep 17, 12 AM | $0.0555 | +0.00% | ||
| Sep 16, 11 PM | $0.0555 | +0.14% | ||