ResearchCoin Historical Data

RSC Page 10
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0846
+0.00%
$ 11.56 million $ 788,749
2:12 PM $ 0.0846
+0.00%
$ 11.56 million $ 788,937
2:11 PM $ 0.0846
+0.01%
$ 11.56 million $ 789,195
2:10 PM $ 0.0846
+0.01%
$ 11.56 million $ 791,940
2:09 PM $ 0.0846
+0.08%
$ 11.58 million $ 792,104
2:08 PM $ 0.0845
+0.00%
$ 11.58 million $ 792,611
2:07 PM $ 0.0845
+0.00%
$ 11.58 million $ 793,649
2:06 PM $ 0.0845
+0.00%
$ 11.58 million $ 793,889
2:05 PM $ 0.0845
+0.01%
$ 11.58 million $ 794,306
2:04 PM $ 0.0845
-0.09%
$ 11.57 million $ 794,306
2:03 PM $ 0.0846
+0.00%
$ 11.57 million $ 795,366
2:02 PM $ 0.0846
+0.00%
$ 11.57 million $ 795,378
2:01 PM $ 0.0846
+0.00%
$ 11.57 million $ 795,390
2:00 PM $ 0.0846
+0.00%
$ 11.57 million $ 795,402
1:59 PM $ 0.0846
-0.08%
$ 11.58 million $ 795,415
1:58 PM $ 0.0846
+0.00%
$ 11.58 million $ 795,993
1:57 PM $ 0.0846
+0.00%
$ 11.58 million $ 795,988
1:56 PM $ 0.0846
+0.00%
$ 11.58 million $ 795,975
1:55 PM $ 0.0846
+0.00%
$ 11.58 million $ 795,954
1:54 PM $ 0.0846
+0.00%
$ 11.58 million $ 795,962
1:53 PM $ 0.0846
+0.00%
$ 11.58 million $ 796,277
1:52 PM $ 0.0846
+0.01%
$ 11.58 million $ 796,313
1:51 PM $ 0.0846
-0.04%
$ 11.58 million $ 796,604
1:50 PM $ 0.0847
-0.01%
$ 11.58 million $ 803,910
1:49 PM $ 0.0847
+0.00%
$ 11.59 million $ 804,040
1:48 PM $ 0.0847
+0.00%
$ 11.59 million $ 804,052
1:47 PM $ 0.0847
-0.01%
$ 11.59 million $ 803,090
1:46 PM $ 0.0847
+0.03%
$ 11.59 million $ 803,090
1:45 PM $ 0.0847
-0.01%
$ 11.59 million $ 806,821
1:44 PM $ 0.0847
-0.08%
$ 11.59 million $ 806,321
1:43 PM $ 0.0847
+0.00%
$ 11.59 million $ 804,661
1:42 PM $ 0.0847
+0.00%
$ 11.59 million $ 804,660
1:41 PM $ 0.0847
-0.01%
$ 11.59 million $ 804,779
1:40 PM $ 0.0847
-0.03%
$ 11.59 million $ 808,722
1:39 PM $ 0.0848
+0.07%
$ 11.6 million $ 808,811
1:38 PM $ 0.0847
+0.00%
$ 11.6 million $ 807,125
1:37 PM $ 0.0847
+0.00%
$ 11.6 million $ 809,744
1:36 PM $ 0.0847
-0.01%
$ 11.6 million $ 818,481
1:35 PM $ 0.0847
+0.02%
$ 11.6 million $ 819,881
1:34 PM $ 0.0847
-0.07%
$ 11.59 million $ 820,553
1:33 PM $ 0.0847
-0.01%
$ 11.59 million $ 820,553
1:32 PM $ 0.0848
+0.00%
$ 11.59 million $ 819,204
1:31 PM $ 0.0848
-0.05%
$ 11.59 million $ 819,235
1:30 PM $ 0.0848
+0.00%
$ 11.59 million $ 822,074
1:29 PM $ 0.0848
+0.07%
$ 11.61 million $ 822,083
1:28 PM $ 0.0847
+0.00%
$ 11.61 million $ 820,696
1:27 PM $ 0.0847
+0.00%
$ 11.61 million $ 820,789
1:26 PM $ 0.0847
+0.00%
$ 11.61 million $ 820,753
1:25 PM $ 0.0847
-0.02%
$ 11.61 million $ 820,695
1:24 PM $ 0.0848
-0.07%
$ 11.6 million $ 818,560