ResearchCoin Historical Data

RSC Page 10
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0818
-0.02%
$ 12.14 million $ 345,216
9:53 AM $ 0.0818
+0.04%
$ 12.14 million $ 345,219
9:52 AM $ 0.0818
+0.05%
$ 12.14 million $ 345,264
9:51 AM $ 0.0818
+0.01%
$ 12.14 million $ 345,260
9:50 AM $ 0.0818
-0.02%
$ 12.14 million $ 345,213
9:49 AM $ 0.0818
-0.15%
$ 12.13 million $ 345,851
9:48 AM $ 0.0819
+0.00%
$ 12.13 million $ 345,809
9:47 AM $ 0.0819
-0.04%
$ 12.13 million $ 345,775
9:46 AM $ 0.0819
+0.00%
$ 12.13 million $ 345,738
9:45 AM $ 0.0819
-0.04%
$ 12.13 million $ 345,706
9:44 AM $ 0.0819
-0.06%
$ 12.15 million $ 345,659
9:43 AM $ 0.082
+0.03%
$ 12.15 million $ 345,659
9:42 AM $ 0.082
+0.05%
$ 12.15 million $ 345,620
9:41 AM $ 0.0819
-0.02%
$ 12.15 million $ 345,627
9:40 AM $ 0.082
+0.02%
$ 12.15 million $ 345,641
9:39 AM $ 0.0819
-0.08%
$ 12.15 million $ 345,525
9:38 AM $ 0.082
+0.03%
$ 12.15 million $ 345,427
9:37 AM $ 0.082
+0.06%
$ 12.15 million $ 345,237
9:36 AM $ 0.0819
+0.04%
$ 12.15 million $ 345,237
9:35 AM $ 0.0819
+0.01%
$ 12.15 million $ 345,259
9:34 AM $ 0.0818
+0.02%
$ 12.13 million $ 345,231
9:33 AM $ 0.0818
+0.00%
$ 12.13 million $ 345,247
9:32 AM $ 0.0818
+0.00%
$ 12.13 million $ 345,262
9:31 AM $ 0.0818
-0.04%
$ 12.13 million $ 346,048
9:30 AM $ 0.0818
-0.01%
$ 12.13 million $ 346,058
9:29 AM $ 0.0818
-0.06%
$ 12.14 million $ 346,323
9:28 AM $ 0.0819
-0.01%
$ 12.14 million $ 346,323
9:27 AM $ 0.0819
+0.02%
$ 12.14 million $ 346,246
9:26 AM $ 0.0819
+0.00%
$ 12.14 million $ 345,994
9:25 AM $ 0.0819
+0.05%
$ 12.14 million $ 345,974
9:24 AM $ 0.0818
-0.02%
$ 12.13 million $ 346,013
9:23 AM $ 0.0818
-0.01%
$ 12.13 million $ 346,000
9:22 AM $ 0.0818
-0.04%
$ 12.13 million $ 346,016
9:21 AM $ 0.0819
+0.04%
$ 12.13 million $ 346,026
9:20 AM $ 0.0818
+0.00%
$ 12.13 million $ 346,014
9:19 AM $ 0.0818
+0.05%
$ 12.14 million $ 346,004
9:18 AM $ 0.0818
-0.08%
$ 12.14 million $ 346,892
9:17 AM $ 0.0819
+0.02%
$ 12.14 million $ 346,853
9:16 AM $ 0.0818
-0.04%
$ 12.14 million $ 346,853
9:15 AM $ 0.0819
+0.02%
$ 12.14 million $ 346,818
9:14 AM $ 0.0819
-0.01%
$ 12.14 million $ 346,835
9:13 AM $ 0.0819
-0.07%
$ 12.14 million $ 346,859
9:12 AM $ 0.0819
+0.01%
$ 12.14 million $ 346,828
9:11 AM $ 0.0819
+0.00%
$ 12.14 million $ 346,821
9:10 AM $ 0.0819
+0.00%
$ 12.14 million $ 346,785
9:09 AM $ 0.0819
+0.03%
$ 12.15 million $ 346,793
9:08 AM $ 0.0819
+0.00%
$ 12.15 million $ 347,014
9:07 AM $ 0.0819
+0.02%
$ 12.15 million $ 347,187
9:06 AM $ 0.0819
-0.01%
$ 12.15 million $ 347,199
9:05 AM $ 0.0819
+0.05%
$ 12.15 million $ 347,199