ResearchCoin Historical Data

RSC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.479
+0.45%
$ 58.67 million $ 1.32 million
Oct 5, 5 PM $ 0.477
-0.54%
$ 58.4 million $ 1.32 million
Oct 5, 4 PM $ 0.479
-0.99%
$ 58.73 million $ 1.32 million
Oct 5, 3 PM $ 0.484
-0.06%
$ 59.31 million $ 1.32 million
Oct 5, 2 PM $ 0.484
-0.66%
$ 59.34 million $ 1.38 million
Oct 5, 1 PM $ 0.487
-0.01%
$ 59.73 million $ 1.38 million
Oct 5, 12 PM $ 0.488
-0.62%
$ 59.74 million $ 1.38 million
Oct 5, 11 AM $ 0.491
+0.05%
$ 60.12 million $ 1.39 million
Oct 5, 10 AM $ 0.49
-1.97%
$ 60.09 million $ 1.41 million
Oct 5, 9 AM $ 0.5
-0.28%
$ 61.3 million $ 1.37 million
Oct 5, 8 AM $ 0.502
-0.71%
$ 61.47 million $ 1.38 million
Oct 5, 7 AM $ 0.505
-0.91%
$ 61.9 million $ 1.39 million
Oct 5, 6 AM $ 0.51
+2.53%
$ 62.47 million $ 1.4 million
Oct 5, 5 AM $ 0.497
+0.09%
$ 60.93 million $ 1.37 million
Oct 5, 4 AM $ 0.497
+0.18%
$ 60.88 million $ 1.36 million
Oct 5, 3 AM $ 0.496
+0.62%
$ 60.77 million $ 1.36 million
Oct 5, 2 AM $ 0.493
+0.32%
$ 60.4 million $ 1.36 million
Oct 5, 1 AM $ 0.491
-0.18%
$ 60.21 million $ 1.35 million
Oct 5, 12 AM $ 0.492
-0.37%
$ 60.32 million $ 1.33 million
Oct 4, 11 PM $ 0.494
-0.57%
$ 60.54 million $ 1.33 million
Oct 4, 10 PM $ 0.497
-1.78%
$ 60.89 million $ 1.33 million
Oct 4, 9 PM $ 0.506
-0.94%
$ 61.99 million $ 1.3 million
Oct 4, 8 PM $ 0.511
-0.33%
$ 62.57 million $ 1.29 million
Oct 4, 7 PM $ 0.512
+1.15%
$ 62.79 million $ 1.34 million
Oct 4, 6 PM $ 0.507
+0.01%
$ 62.08 million $ 1.33 million
Oct 4, 5 PM $ 0.506
-0.26%
$ 62.07 million $ 1.35 million
Oct 4, 4 PM $ 0.508
-0.10%
$ 62.22 million $ 1.36 million
Oct 4, 3 PM $ 0.508
-1.51%
$ 62.29 million $ 1.36 million
Oct 4, 2 PM $ 0.516
+0.24%
$ 63.24 million $ 1.32 million
Oct 4, 1 PM $ 0.515
+0.27%
$ 63.1 million $ 1.33 million
Oct 4, 12 PM $ 0.513
+0.63%
$ 62.92 million $ 1.32 million
Oct 4, 11 AM $ 0.51
+0.25%
$ 62.53 million $ 1.33 million
Oct 4, 10 AM $ 0.509
+0.00%
$ 62.37 million $ 1.32 million
Oct 4, 9 AM $ 0.509
-0.35%
$ 62.36 million $ 1.32 million
Oct 4, 8 AM $ 0.511
-0.72%
$ 62.59 million $ 1.32 million
Oct 4, 7 AM $ 0.515
+0.38%
$ 63.05 million $ 1.31 million
Oct 4, 6 AM $ 0.513
+0.94%
$ 62.81 million $ 1.31 million
Oct 4, 5 AM $ 0.508
-0.19%
$ 62.23 million $ 1.33 million
Oct 4, 4 AM $ 0.509
+0.05%
$ 62.35 million $ 1.34 million
Oct 4, 3 AM $ 0.509
+0.16%
$ 62.32 million $ 1.36 million
Oct 4, 2 AM $ 0.508
+0.14%
$ 62.22 million $ 1.37 million
Oct 4, 1 AM $ 0.507
-1.75%
$ 62.13 million $ 1.38 million
Oct 4, 12 AM $ 0.516
+0.22%
$ 63.24 million $ 1.4 million
Oct 3, 11 PM $ 0.515
-0.34%
$ 63.1 million $ 1.4 million
Oct 3, 10 PM $ 0.517
+0.40%
$ 63.32 million $ 1.4 million
Oct 3, 9 PM $ 0.515
-0.05%
$ 63.07 million $ 1.4 million
Oct 3, 8 PM $ 0.515
-1.15%
$ 63.1 million $ 1.39 million
Oct 3, 7 PM $ 0.519
+1.01%
$ 63.61 million $ 1.33 million
Oct 3, 6 PM $ 0.514
-0.07%
$ 62.97 million $ 1.34 million
Oct 3, 5 PM $ 0.514
-0.81%
$ 63.02 million $ 1.42 million