ResearchCoin Historical Data

RSC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.519
+1.20%
$ 63.56 million $ 1.4 million
Oct 3, 3 PM $ 0.513
+0.37%
$ 62.81 million $ 1.38 million
Oct 3, 2 PM $ 0.511
-0.44%
$ 62.59 million $ 1.37 million
Oct 3, 1 PM $ 0.513
-0.14%
$ 62.87 million $ 1.36 million
Oct 3, 12 PM $ 0.514
-0.85%
$ 62.95 million $ 1.36 million
Oct 3, 11 AM $ 0.518
+0.09%
$ 63.49 million $ 1.38 million
Oct 3, 10 AM $ 0.518
+0.30%
$ 63.44 million $ 1.37 million
Oct 3, 9 AM $ 0.516
-0.18%
$ 63.24 million $ 1.38 million
Oct 3, 8 AM $ 0.517
-0.27%
$ 63.36 million $ 1.37 million
Oct 3, 7 AM $ 0.518
-0.62%
$ 63.53 million $ 1.38 million
Oct 3, 6 AM $ 0.522
+0.73%
$ 63.93 million $ 1.39 million
Oct 3, 5 AM $ 0.518
-0.18%
$ 63.46 million $ 1.38 million
Oct 3, 4 AM $ 0.519
-0.84%
$ 63.58 million $ 1.38 million
Oct 3, 3 AM $ 0.523
+0.31%
$ 64.11 million $ 1.36 million
Oct 3, 2 AM $ 0.522
+0.60%
$ 63.91 million $ 1.38 million
Oct 3, 1 AM $ 0.518
+0.09%
$ 63.53 million $ 1.38 million
Oct 3, 12 AM $ 0.518
+0.13%
$ 63.47 million $ 1.43 million
Oct 2, 11 PM $ 0.517
-0.40%
$ 63.39 million $ 1.42 million
Oct 2, 10 PM $ 0.519
+0.19%
$ 63.64 million $ 1.43 million
Oct 2, 9 PM $ 0.518
+0.36%
$ 63.52 million $ 1.46 million
Oct 2, 8 PM $ 0.517
-0.54%
$ 63.3 million $ 1.46 million
Oct 2, 7 PM $ 0.519
+1.82%
$ 63.64 million $ 1.48 million
Oct 2, 6 PM $ 0.51
+1.75%
$ 62.5 million $ 1.47 million
Oct 2, 5 PM $ 0.501
+0.64%
$ 61.44 million $ 1.38 million
Oct 2, 4 PM $ 0.498
+0.23%
$ 61.03 million $ 1.38 million
Oct 2, 3 PM $ 0.497
+0.37%
$ 60.9 million $ 1.37 million
Oct 2, 2 PM $ 0.495
-0.72%
$ 60.68 million $ 1.37 million
Oct 2, 1 PM $ 0.499
+0.27%
$ 61.12 million $ 1.36 million
Oct 2, 12 PM $ 0.497
+0.23%
$ 60.95 million $ 1.38 million
Oct 2, 11 AM $ 0.496
+0.12%
$ 60.81 million $ 1.34 million
Oct 2, 10 AM $ 0.496
+0.13%
$ 60.73 million $ 1.35 million
Oct 2, 9 AM $ 0.495
-0.56%
$ 60.66 million $ 1.35 million
Oct 2, 8 AM $ 0.498
+0.15%
$ 61.01 million $ 1.35 million
Oct 2, 7 AM $ 0.497
+0.14%
$ 60.91 million $ 1.35 million
Oct 2, 6 AM $ 0.496
+0.51%
$ 60.82 million $ 1.35 million
Oct 2, 5 AM $ 0.494
-0.27%
$ 60.51 million $ 1.36 million
Oct 2, 4 AM $ 0.495
-0.22%
$ 60.67 million $ 1.35 million
Oct 2, 3 AM $ 0.496
+0.29%
$ 60.81 million $ 1.34 million
Oct 2, 2 AM $ 0.495
+1.12%
$ 60.63 million $ 1.31 million
Oct 2, 1 AM $ 0.489
+0.66%
$ 59.96 million $ 1.29 million
Oct 2, 12 AM $ 0.486
+0.21%
$ 59.57 million $ 1.23 million
Oct 1, 11 PM $ 0.485
-0.30%
$ 59.44 million $ 1.24 million
Oct 1, 10 PM $ 0.486
-0.28%
$ 59.61 million $ 1.23 million
Oct 1, 9 PM $ 0.488
-0.20%
$ 59.78 million $ 1.21 million
Oct 1, 8 PM $ 0.489
+0.24%
$ 59.92 million $ 1.2 million
Oct 1, 7 PM $ 0.488
+0.93%
$ 59.76 million $ 1.19 million
Oct 1, 6 PM $ 0.483
-0.48%
$ 59.21 million $ 1.17 million
Oct 1, 5 PM $ 0.486
-0.99%
$ 59.5 million $ 1.17 million
Oct 1, 4 PM $ 0.49
-0.41%
$ 60.1 million $ 1.17 million
Oct 1, 3 PM $ 0.492
+0.14%
$ 60.34 million $ 1.17 million