ResearchCoin Historical Data

RSC Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.492
+0.14%
$ 60.34 million $ 1.17 million
Oct 1, 2 PM $ 0.492
+1.31%
$ 60.25 million $ 1.18 million
Oct 1, 1 PM $ 0.485
+0.66%
$ 59.47 million $ 1.18 million
Oct 1, 12 PM $ 0.482
+0.02%
$ 59.08 million $ 1.15 million
Oct 1, 11 AM $ 0.482
+1.79%
$ 59.07 million $ 1.15 million
Oct 1, 10 AM $ 0.474
-0.06%
$ 57.98 million $ 1.13 million
Oct 1, 9 AM $ 0.474
+0.52%
$ 58.07 million $ 1.14 million
Oct 1, 8 AM $ 0.471
+1.31%
$ 57.76 million $ 1.13 million
Oct 1, 7 AM $ 0.465
+0.74%
$ 57.02 million $ 1.13 million
Oct 1, 6 AM $ 0.462
-0.44%
$ 56.6 million $ 1.14 million
Oct 1, 5 AM $ 0.464
+0.71%
$ 56.86 million $ 1.13 million
Oct 1, 4 AM $ 0.461
-0.29%
$ 56.45 million $ 1.23 million
Oct 1, 3 AM $ 0.462
-0.74%
$ 56.62 million $ 1.3 million
Oct 1, 2 AM $ 0.465
+0.29%
$ 57.04 million $ 1.31 million
Oct 1, 1 AM $ 0.464
-0.15%
$ 56.87 million $ 1.32 million
Oct 1, 12 AM $ 0.465
-0.42%
$ 56.95 million $ 1.33 million
Download