ResearchCoin Historical Data

RSC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0587
+0.06%
$ 8.03 million $ 603,694
Apr 3, 1 AM $ 0.0586
-0.02%
$ 8.03 million $ 604,557
Apr 3, 12 AM $ 0.0587
+1.64%
$ 8.03 million $ 611,523
Apr 2, 11 PM $ 0.0577
+0.53%
$ 7.9 million $ 610,961
Apr 2, 10 PM $ 0.0574
+0.40%
$ 7.86 million $ 619,025
Apr 2, 9 PM $ 0.0572
+0.08%
$ 7.83 million $ 608,747
Apr 2, 8 PM $ 0.0571
+0.17%
$ 7.82 million $ 604,936
Apr 2, 7 PM $ 0.057
+0.68%
$ 7.81 million $ 597,865
Apr 2, 6 PM $ 0.0567
+0.37%
$ 7.76 million $ 594,175
Apr 2, 5 PM $ 0.0564
-0.30%
$ 7.73 million $ 593,206
Apr 2, 4 PM $ 0.0566
+0.00%
$ 7.75 million $ 599,788
Apr 2, 3 PM $ 0.0566
+0.58%
$ 7.75 million $ 598,168
Apr 2, 2 PM $ 0.0563
+0.20%
$ 7.71 million $ 584,767
Apr 2, 1 PM $ 0.0562
+0.08%
$ 7.69 million $ 591,792
Apr 2, 12 PM $ 0.0561
-0.15%
$ 7.68 million $ 599,328
Apr 2, 11 AM $ 0.0562
-0.26%
$ 7.7 million $ 612,078
Apr 2, 10 AM $ 0.0564
-0.20%
$ 7.72 million $ 611,684
Apr 2, 9 AM $ 0.0565
-2.37%
$ 7.73 million $ 616,899
Apr 2, 8 AM $ 0.0579
-0.06%
$ 7.92 million $ 621,440
Apr 2, 7 AM $ 0.0579
+0.11%
$ 7.93 million $ 621,584
Apr 2, 6 AM $ 0.0578
+0.26%
$ 7.92 million $ 628,709
Apr 2, 5 AM $ 0.0577
-1.21%
$ 7.9 million $ 646,893
Apr 2, 4 AM $ 0.0584
+2.96%
$ 7.99 million $ 649,490
Apr 2, 3 AM $ 0.0567
+0.24%
$ 7.76 million $ 644,478
Apr 2, 2 AM $ 0.0566
-3.33%
$ 7.75 million $ 631,225
Apr 2, 1 AM $ 0.0585
-2.30%
$ 8.01 million $ 637,000
Apr 2, 12 AM $ 0.0599
+0.44%
$ 8.2 million $ 639,228
Apr 1, 11 PM $ 0.0596
-0.31%
$ 8.17 million $ 639,715
Apr 1, 10 PM $ 0.0598
+0.23%
$ 8.19 million $ 629,319
Apr 1, 9 PM $ 0.0597
+0.09%
$ 8.17 million $ 632,818
Apr 1, 8 PM $ 0.0596
-0.31%
$ 8.16 million $ 645,079
Apr 1, 7 PM $ 0.0598
-0.10%
$ 8.19 million $ 652,597
Apr 1, 6 PM $ 0.0599
+0.19%
$ 8.2 million $ 654,920
Apr 1, 5 PM $ 0.0598
+0.28%
$ 8.18 million $ 663,020
Apr 1, 4 PM $ 0.0596
-0.11%
$ 8.16 million $ 673,051
Apr 1, 3 PM $ 0.0597
+0.59%
$ 8.17 million $ 673,885
Apr 1, 2 PM $ 0.0593
-0.25%
$ 8.12 million $ 674,373
Apr 1, 1 PM $ 0.0595
-0.34%
$ 8.14 million $ 677,717
Apr 1, 12 PM $ 0.0597
+1.04%
$ 8.17 million $ 676,669
Apr 1, 11 AM $ 0.0591
-0.57%
$ 8.09 million $ 670,530
Apr 1, 10 AM $ 0.0594
-0.26%
$ 8.13 million $ 666,256
Apr 1, 9 AM $ 0.0595
+0.11%
$ 8.15 million $ 657,709
Apr 1, 8 AM $ 0.0595
+0.40%
$ 8.14 million $ 656,662
Apr 1, 7 AM $ 0.0592
+0.76%
$ 8.11 million $ 658,561
Apr 1, 6 AM $ 0.0588
+2.71%
$ 8.05 million $ 650,831
Apr 1, 5 AM $ 0.0572
+0.06%
$ 7.84 million $ 633,241
Apr 1, 4 AM $ 0.0572
+0.33%
$ 7.83 million $ 622,041
Apr 1, 3 AM $ 0.057
+0.81%
$ 7.81 million $ 619,637
Apr 1, 2 AM $ 0.0566
-0.64%
$ 7.74 million $ 625,144
Apr 1, 1 AM $ 0.0569
+0.97%
$ 7.79 million $ 629,909