Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.0555
+0.14%
$9.96 million $113,350
Sep 16, 10 PM $0.0554
-0.26%
$9.95 million $115,923
Sep 16, 9 PM $0.0555
-0.04%
$9.97 million $115,251
Sep 16, 8 PM $0.0556
+0.23%
$9.98 million $115,397
Sep 16, 7 PM $0.0554
-0.18%
$9.95 million $113,820
Sep 16, 6 PM $0.0555
+0.20%
$9.97 million $114,945
Sep 16, 5 PM $0.0554
-0.28%
$9.95 million $103,414
Sep 16, 4 PM $0.0556
+0.07%
$9.98 million $101,368
Sep 16, 3 PM $0.0555
+0.13%
$9.97 million $102,583
Sep 16, 2 PM $0.0555
-0.32%
$9.96 million $107,871
Sep 16, 1 PM $0.0556
-0.24%
$9.99 million $90,171
Sep 16, 12 PM $0.0558
-0.10%
$10.02 million $113,065
Sep 16, 11 AM $0.0558
+0.21%
$10.03 million $111,784
Sep 16, 10 AM $0.0557
-0.07%
$10.01 million $108,016
Sep 16, 9 AM $0.0558
-0.10%
$10.01 million $108,372
Sep 16, 8 AM $0.0558
-0.16%
$10.02 million $108,272
Sep 16, 7 AM $0.0559
+0.02%
$10.04 million $97,357
Sep 16, 6 AM $0.0559
+0.02%
$10.04 million $113,244
Sep 16, 5 AM $0.0559
-0.09%
$10.03 million $112,920
Sep 16, 4 AM $0.0559
-0.04%
$10.04 million $116,682
Sep 16, 3 AM $0.0559
+0.06%
$10.05 million $118,147
Sep 16, 2 AM $0.0559
+0.12%
$10.04 million $122,892
Sep 16, 1 AM $0.0558
-0.10%
$10.03 million $122,247
Sep 16, 12 AM $0.0559
-0.13%
$10.04 million $121,417
Sep 15, 11 PM $0.056
+0.16%
$10.05 million $121,291
Sep 15, 10 PM $0.0559
-0.25%
$10.04 million $121,582
Sep 15, 9 PM $0.056
-0.08%
$10.06 million $121,803
Sep 15, 8 PM $0.0561
-0.09%
$10.07 million $125,958
Sep 15, 7 PM $0.0561
+0.09%
$10.08 million $132,862
Sep 15, 6 PM $0.0561
-0.47%
$10.07 million $131,240
Sep 15, 5 PM $0.0563
+0.07%
$10.12 million $127,273
Sep 15, 4 PM $0.0563
-0.32%
$10.11 million $130,047
Sep 15, 3 PM $0.0565
-0.19%
$10.14 million $126,928
Sep 15, 2 PM $0.0566
-0.10%
$10.16 million $122,086
Sep 15, 1 PM $0.0566
-0.54%
$10.17 million $116,002
Sep 15, 12 PM $0.057
+0.05%
$10.23 million $114,457
Sep 15, 11 AM $0.0569
-0.01%
$10.22 million $115,029
Sep 15, 10 AM $0.0569
+0.07%
$10.22 million $107,883
Sep 15, 9 AM $0.0569
+0.11%
$10.22 million $118,907
Sep 15, 8 AM $0.0568
-0.09%
$10.21 million $118,899
Sep 15, 7 AM $0.0569
-0.28%
$10.22 million $115,662
Sep 15, 6 AM $0.057
-0.04%
$10.24 million $117,946
Sep 15, 5 AM $0.0571
-0.02%
$10.25 million $120,209
Sep 15, 4 AM $0.0571
-0.24%
$10.25 million $117,415
Sep 15, 3 AM $0.0572
-0.10%
$10.28 million $116,731
Sep 15, 2 AM $0.0573
-0.13%
$10.29 million $109,680
Sep 15, 1 AM $0.0574
+0.04%
$10.3 million $113,852
Sep 15, 12 AM $0.0573
-0.03%
$10.29 million $113,582
Sep 14, 11 PM $0.0573
-0.12%
$10.3 million $115,948
Sep 14, 10 PM $0.0574
-0.17%
$10.31 million $114,633