ResearchCoin Historical Data

RSC Page 11
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0846
+0.00%
$ 11.59 million $ 781,248
2:47 PM $ 0.0846
+0.02%
$ 11.59 million $ 781,052
2:46 PM $ 0.0846
+0.00%
$ 11.59 million $ 781,055
2:45 PM $ 0.0846
+0.00%
$ 11.59 million $ 781,055
2:44 PM $ 0.0846
-0.08%
$ 11.58 million $ 781,238
2:43 PM $ 0.0847
+0.01%
$ 11.58 million $ 781,324
2:42 PM $ 0.0846
+0.01%
$ 11.58 million $ 781,318
2:41 PM $ 0.0846
+0.00%
$ 11.58 million $ 781,265
2:40 PM $ 0.0846
+0.00%
$ 11.58 million $ 781,274
2:39 PM $ 0.0846
+0.24%
$ 11.59 million $ 781,279
2:38 PM $ 0.0844
+0.00%
$ 11.59 million $ 781,352
2:37 PM $ 0.0844
+0.00%
$ 11.59 million $ 781,337
2:36 PM $ 0.0844
+0.00%
$ 11.59 million $ 781,336
2:35 PM $ 0.0844
+0.00%
$ 11.59 million $ 781,351
2:34 PM $ 0.0844
+0.00%
$ 11.56 million $ 781,754
2:33 PM $ 0.0844
+0.00%
$ 11.56 million $ 781,947
2:32 PM $ 0.0844
+0.00%
$ 11.56 million $ 781,947
2:31 PM $ 0.0844
+0.00%
$ 11.56 million $ 782,543
2:30 PM $ 0.0844
+0.00%
$ 11.56 million $ 782,506
2:29 PM $ 0.0844
-0.08%
$ 11.56 million $ 782,644
2:28 PM $ 0.0845
+0.00%
$ 11.56 million $ 782,894
2:27 PM $ 0.0845
-0.01%
$ 11.56 million $ 782,936
2:26 PM $ 0.0845
+0.00%
$ 11.56 million $ 782,052
2:25 PM $ 0.0845
-0.02%
$ 11.56 million $ 782,347
2:24 PM $ 0.0845
-0.08%
$ 11.57 million $ 782,314
2:23 PM $ 0.0846
+0.00%
$ 11.57 million $ 783,307
2:22 PM $ 0.0846
+0.00%
$ 11.57 million $ 783,326
2:21 PM $ 0.0846
+0.00%
$ 11.57 million $ 783,633
2:20 PM $ 0.0846
+0.01%
$ 11.57 million $ 786,131
2:19 PM $ 0.0846
+0.16%
$ 11.58 million $ 786,421
2:18 PM $ 0.0844
+0.00%
$ 11.58 million $ 787,779
2:17 PM $ 0.0844
+0.00%
$ 11.58 million $ 787,972
2:16 PM $ 0.0844
+0.00%
$ 11.58 million $ 787,972
2:15 PM $ 0.0844
+0.00%
$ 11.58 million $ 787,966
2:14 PM $ 0.0844
-0.16%
$ 11.56 million $ 787,965
2:13 PM $ 0.0846
+0.00%
$ 11.56 million $ 788,749
2:12 PM $ 0.0846
+0.00%
$ 11.56 million $ 788,937
2:11 PM $ 0.0846
+0.01%
$ 11.56 million $ 789,195
2:10 PM $ 0.0846
+0.01%
$ 11.56 million $ 791,940
2:09 PM $ 0.0846
+0.08%
$ 11.58 million $ 792,104
2:08 PM $ 0.0845
+0.00%
$ 11.58 million $ 792,611
2:07 PM $ 0.0845
+0.00%
$ 11.58 million $ 793,649
2:06 PM $ 0.0845
+0.00%
$ 11.58 million $ 793,889
2:05 PM $ 0.0845
+0.01%
$ 11.58 million $ 794,306
2:04 PM $ 0.0845
-0.09%
$ 11.57 million $ 794,306
2:03 PM $ 0.0846
+0.00%
$ 11.57 million $ 795,366
2:02 PM $ 0.0846
+0.00%
$ 11.57 million $ 795,378
2:01 PM $ 0.0846
+0.00%
$ 11.57 million $ 795,390
2:00 PM $ 0.0846
+0.00%
$ 11.57 million $ 795,402
1:59 PM $ 0.0846
-0.08%
$ 11.58 million $ 795,415