ResearchCoin Historical Data

RSC Page 11
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0818
+0.03%
$ 12.12 million $ 340,333
10:36 AM $ 0.0818
-0.06%
$ 12.12 million $ 340,287
10:35 AM $ 0.0819
+0.10%
$ 12.12 million $ 340,312
10:34 AM $ 0.0818
-0.01%
$ 12.13 million $ 340,069
10:33 AM $ 0.0818
+0.00%
$ 12.13 million $ 340,328
10:32 AM $ 0.0818
+0.01%
$ 12.13 million $ 341,934
10:31 AM $ 0.0818
+0.04%
$ 12.13 million $ 341,934
10:30 AM $ 0.0817
+0.00%
$ 12.13 million $ 342,484
10:29 AM $ 0.0817
+0.05%
$ 12.12 million $ 342,490
10:28 AM $ 0.0817
-0.01%
$ 12.12 million $ 342,489
10:27 AM $ 0.0817
+0.00%
$ 12.12 million $ 342,489
10:26 AM $ 0.0817
-0.02%
$ 12.12 million $ 342,480
10:25 AM $ 0.0817
-0.13%
$ 12.12 million $ 342,473
10:24 AM $ 0.0819
+0.02%
$ 12.14 million $ 342,473
10:23 AM $ 0.0818
+0.04%
$ 12.14 million $ 342,469
10:22 AM $ 0.0818
+0.01%
$ 12.14 million $ 342,477
10:21 AM $ 0.0818
-0.01%
$ 12.14 million $ 342,907
10:20 AM $ 0.0818
+0.09%
$ 12.14 million $ 342,911
10:19 AM $ 0.0817
-0.01%
$ 12.12 million $ 342,996
10:18 AM $ 0.0817
-0.03%
$ 12.12 million $ 343,724
10:17 AM $ 0.0817
-0.05%
$ 12.12 million $ 343,790
10:16 AM $ 0.0818
-0.03%
$ 12.12 million $ 343,811
10:15 AM $ 0.0818
-0.04%
$ 12.12 million $ 343,947
10:14 AM $ 0.0818
+0.03%
$ 12.14 million $ 344,038
10:13 AM $ 0.0818
+0.03%
$ 12.14 million $ 344,002
10:12 AM $ 0.0818
+0.01%
$ 12.14 million $ 343,944
10:11 AM $ 0.0818
+0.04%
$ 12.14 million $ 343,765
10:10 AM $ 0.0817
-0.01%
$ 12.14 million $ 343,706
10:09 AM $ 0.0818
-0.03%
$ 12.12 million $ 344,064
10:08 AM $ 0.0818
-0.01%
$ 12.12 million $ 344,064
10:07 AM $ 0.0818
-0.01%
$ 12.12 million $ 344,034
10:06 AM $ 0.0818
-0.05%
$ 12.12 million $ 344,042
10:05 AM $ 0.0818
+0.02%
$ 12.12 million $ 344,149
10:04 AM $ 0.0818
+0.08%
$ 12.13 million $ 344,153
10:03 AM $ 0.0818
+0.00%
$ 12.13 million $ 345,238
10:02 AM $ 0.0818
+0.05%
$ 12.13 million $ 345,257
10:01 AM $ 0.0817
+0.00%
$ 12.13 million $ 345,342
10:00 AM $ 0.0817
+0.01%
$ 12.13 million $ 345,330
9:59 AM $ 0.0817
-0.06%
$ 12.12 million $ 345,328
9:58 AM $ 0.0818
+0.03%
$ 12.12 million $ 345,330
9:57 AM $ 0.0818
-0.01%
$ 12.12 million $ 345,364
9:56 AM $ 0.0818
-0.01%
$ 12.12 million $ 345,392
9:55 AM $ 0.0818
-0.06%
$ 12.12 million $ 345,216
9:54 AM $ 0.0818
-0.02%
$ 12.14 million $ 345,216
9:53 AM $ 0.0818
+0.04%
$ 12.14 million $ 345,219
9:52 AM $ 0.0818
+0.05%
$ 12.14 million $ 345,264
9:51 AM $ 0.0818
+0.01%
$ 12.14 million $ 345,260
9:50 AM $ 0.0818
-0.02%
$ 12.14 million $ 345,213
9:49 AM $ 0.0818
-0.15%
$ 12.13 million $ 345,851
9:48 AM $ 0.0819
+0.00%
$ 12.13 million $ 345,809