Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.247
-1.60%
$25.47 million $541,342
Apr 4, 2025 $0.252
+5.13%
$25.98 million $549,004
Apr 3, 2025 $0.24
+4.68%
$24.71 million $687,912
Apr 2, 2025 $0.23
-19.02%
$23.63 million $681,419
Apr 1, 2025 $0.284
+3.47%
$29.18 million $556,020
Mar 31, 2025 $0.274
-1.60%
$28.21 million $562,290
Mar 30, 2025 $0.278
-3.13%
$28.64 million $585,564
Mar 29, 2025 $0.287
-1.33%
$29.57 million $585,187
Mar 28, 2025 $0.291
-10.04%
$29.96 million $527,542
Mar 27, 2025 $0.324
+0.15%
$33.32 million $557,170
Mar 26, 2025 $0.323
-2.76%
$33.27 million $506,009
Mar 25, 2025 $0.332
+1.68%
$34.22 million $577,968
Mar 24, 2025 $0.327
+4.97%
$33.65 million $539,386
Mar 23, 2025 $0.311
-0.77%
$32.03 million $531,196
Mar 22, 2025 $0.314
-1.04%
$32.28 million $556,579
Mar 21, 2025 $0.317
-2.55%
$32.61 million $539,857
Mar 20, 2025 $0.325
+1.18%
$33.47 million $645,266
Mar 19, 2025 $0.321
+5.38%
$33.08 million $567,520
Mar 18, 2025 $0.305
+0.10%
$31.4 million $579,367
Mar 17, 2025 $0.305
-1.41%
$31.37 million $551,027
Mar 16, 2025 $0.309
-6.51%
$31.83 million $554,259
Mar 15, 2025 $0.331
+19.05%
$34.05 million $641,411
Mar 14, 2025 $0.283
+1.13%
$29.09 million $588,022
Mar 13, 2025 $0.279
-5.12%
$28.76 million $586,218
Mar 12, 2025 $0.295
+1.39%
$30.32 million $729,865
Mar 11, 2025 $0.291
+22.67%
$29.91 million $699,808
Mar 10, 2025 $0.237
-12.55%
$24.41 million $748,274
Mar 9, 2025 $0.271
-20.03%
$27.91 million $729,824
Mar 8, 2025 $0.339
-1.02%
$34.91 million $540,993
Mar 7, 2025 $0.343
-10.95%
$35.27 million $695,014
Mar 6, 2025 $0.385
+4.22%
$39.61 million $610,954
Mar 5, 2025 $0.369
+12.76%
$38 million $574,866
Mar 4, 2025 $0.328
-4.73%
$33.74 million $656,585
Mar 3, 2025 $0.344
-21.91%
$35.41 million $707,066
Mar 2, 2025 $0.441
+33.90%
$45.37 million $849,081
Mar 1, 2025 $0.329
-3.28%
$33.88 million $680,580
Feb 28, 2025 $0.341
+9.71%
$35.07 million $760,827
Feb 27, 2025 $0.31
+10.35%
$31.95 million $848,325
Feb 26, 2025 $0.281
-11.14%
$28.95 million $783,166
Feb 25, 2025 $0.317
-0.29%
$32.58 million $804,551
Feb 24, 2025 $0.317
-23.95%
$32.68 million $1.13 million
Feb 23, 2025 $0.418
-4.75%
$42.98 million $660,072
Feb 22, 2025 $0.438
+3.01%
$45.13 million $562,495
Feb 21, 2025 $0.426
-5.87%
$43.81 million $549,070
Feb 20, 2025 $0.452
+2.33%
$46.52 million $585,395
Feb 19, 2025 $0.44
-0.34%
$45.32 million $1.05 million
Feb 18, 2025 $0.442
-20.70%
$45.51 million $1.33 million
Feb 17, 2025 $0.558
+3.07%
$57.39 million $587,104
Feb 16, 2025 $0.541
-0.83%
$55.68 million $651,190
Feb 15, 2025 $0.545
+11.80%
$56.14 million $735,284