Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0574
-0.17%
$10.31 million $114,633
Sep 14, 9 PM $0.0575
-0.37%
$10.33 million $111,777
Sep 14, 8 PM $0.0577
+0.46%
$10.37 million $109,688
Sep 14, 7 PM $0.0575
-0.17%
$10.32 million $102,135
Sep 14, 6 PM $0.0576
+0.05%
$10.34 million $100,962
Sep 14, 5 PM $0.0575
-0.13%
$10.33 million $98,288
Sep 14, 4 PM $0.0576
+0.04%
$10.34 million $97,595
Sep 14, 3 PM $0.0576
-0.05%
$10.34 million $96,650
Sep 14, 2 PM $0.0576
-0.02%
$10.34 million $96,374
Sep 14, 1 PM $0.0576
+0.00%
$10.35 million $96,414
Sep 14, 12 PM $0.0576
+0.08%
$10.35 million $94,333
Sep 14, 11 AM $0.0576
-0.17%
$10.34 million $94,302
Sep 14, 10 AM $0.0576
+0.04%
$10.35 million $89,735
Sep 14, 9 AM $0.0576
+0.06%
$10.35 million $90,124
Sep 14, 8 AM $0.0576
+0.03%
$10.34 million $91,719
Sep 14, 7 AM $0.0576
-0.13%
$10.34 million $93,205
Sep 14, 6 AM $0.0576
-0.09%
$10.35 million $93,681
Sep 14, 5 AM $0.0577
+0.12%
$10.36 million $90,190
Sep 14, 4 AM $0.0576
-0.11%
$10.35 million $90,483
Sep 14, 3 AM $0.0577
+0.15%
$10.36 million $88,314
Sep 14, 2 AM $0.0576
-0.06%
$10.34 million $87,757
Sep 14, 1 AM $0.0576
+0.16%
$10.35 million $86,177
Sep 14, 12 AM $0.0575
+0.01%
$10.33 million $85,035
Sep 13, 11 PM $0.0575
-0.31%
$10.33 million $82,568
Sep 13, 10 PM $0.0577
-0.22%
$10.37 million $80,147
Sep 13, 9 PM $0.0578
+0.33%
$10.39 million $80,403
Sep 13, 8 PM $0.0577
-0.26%
$10.35 million $80,911
Sep 13, 7 PM $0.0578
+0.21%
$10.38 million $80,029
Sep 13, 6 PM $0.0577
-0.11%
$10.36 million $80,416
Sep 13, 5 PM $0.0577
-0.15%
$10.37 million $80,425
Sep 13, 4 PM $0.0578
+0.21%
$10.39 million $78,024
Sep 13, 3 PM $0.0577
-0.06%
$10.36 million $78,039
Sep 13, 2 PM $0.0577
-0.07%
$10.37 million $78,608
Sep 13, 1 PM $0.0578
+0.02%
$10.38 million $80,494
Sep 13, 12 PM $0.0578
+0.12%
$10.38 million $84,854
Sep 13, 11 AM $0.0577
-0.22%
$10.36 million $84,869
Sep 13, 10 AM $0.0578
+0.05%
$10.38 million $84,549
Sep 13, 9 AM $0.0578
-0.35%
$10.38 million $83,209
Sep 13, 8 AM $0.058
-0.24%
$10.41 million $81,927
Sep 13, 7 AM $0.0581
+0.09%
$10.44 million $80,989
Sep 13, 6 AM $0.0581
-0.14%
$10.43 million $80,068
Sep 13, 5 AM $0.0582
-0.01%
$10.44 million $80,093
Sep 13, 4 AM $0.0582
-0.01%
$10.44 million $80,668
Sep 13, 3 AM $0.0582
-0.21%
$10.45 million $82,737
Sep 13, 2 AM $0.0583
+0.39%
$10.47 million $82,847
Sep 13, 1 AM $0.0581
-0.06%
$10.43 million $79,574
Sep 13, 12 AM $0.0581
-0.16%
$10.43 million $81,183
Sep 12, 11 PM $0.0582
+0.12%
$10.45 million $81,562
Sep 12, 10 PM $0.0581
-0.17%
$10.44 million $85,521
Sep 12, 9 PM $0.0582
-0.07%
$10.45 million $92,343