ResearchCoin Historical Data

RSC Page 12
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0818
-0.03%
$ 12.14 million $ 341,302
11:13 AM $ 0.0819
+0.05%
$ 12.14 million $ 341,284
11:12 AM $ 0.0818
+0.02%
$ 12.14 million $ 341,316
11:11 AM $ 0.0818
-0.05%
$ 12.14 million $ 341,206
11:10 AM $ 0.0819
-0.03%
$ 12.14 million $ 341,186
11:09 AM $ 0.0819
+0.00%
$ 12.14 million $ 341,193
11:08 AM $ 0.0819
-0.01%
$ 12.14 million $ 341,193
11:07 AM $ 0.0819
+0.06%
$ 12.14 million $ 341,184
11:06 AM $ 0.0818
+0.03%
$ 12.14 million $ 341,170
11:05 AM $ 0.0818
-0.01%
$ 12.14 million $ 341,138
11:04 AM $ 0.0818
-0.03%
$ 12.13 million $ 341,079
11:03 AM $ 0.0818
-0.04%
$ 12.13 million $ 340,819
11:02 AM $ 0.0819
+0.09%
$ 12.13 million $ 340,766
11:01 AM $ 0.0818
+0.00%
$ 12.13 million $ 340,552
11:00 AM $ 0.0818
+0.01%
$ 12.13 million $ 340,522
10:59 AM $ 0.0818
+0.06%
$ 12.13 million $ 340,098
10:58 AM $ 0.0818
-0.01%
$ 12.13 million $ 340,145
10:57 AM $ 0.0818
-0.02%
$ 12.13 million $ 340,156
10:56 AM $ 0.0818
+0.01%
$ 12.13 million $ 340,149
10:55 AM $ 0.0818
+0.00%
$ 12.13 million $ 340,303
10:54 AM $ 0.0818
+0.00%
$ 12.13 million $ 340,303
10:53 AM $ 0.0818
+0.01%
$ 12.13 million $ 340,320
10:52 AM $ 0.0818
-0.02%
$ 12.13 million $ 340,413
10:51 AM $ 0.0818
+0.11%
$ 12.13 million $ 340,395
10:50 AM $ 0.0817
-0.01%
$ 12.13 million $ 340,384
10:49 AM $ 0.0817
-0.01%
$ 12.12 million $ 340,263
10:48 AM $ 0.0817
-0.01%
$ 12.12 million $ 340,290
10:47 AM $ 0.0817
+0.02%
$ 12.12 million $ 340,286
10:46 AM $ 0.0817
-0.05%
$ 12.12 million $ 340,272
10:45 AM $ 0.0817
+0.01%
$ 12.12 million $ 340,235
10:44 AM $ 0.0817
-0.02%
$ 12.12 million $ 340,219
10:43 AM $ 0.0818
-0.04%
$ 12.12 million $ 340,194
10:42 AM $ 0.0818
+0.05%
$ 12.12 million $ 340,182
10:41 AM $ 0.0817
-0.02%
$ 12.12 million $ 340,182
10:40 AM $ 0.0817
-0.02%
$ 12.12 million $ 340,179
10:39 AM $ 0.0817
-0.04%
$ 12.12 million $ 340,264
10:38 AM $ 0.0818
-0.04%
$ 12.12 million $ 340,280
10:37 AM $ 0.0818
+0.03%
$ 12.12 million $ 340,333
10:36 AM $ 0.0818
-0.06%
$ 12.12 million $ 340,287
10:35 AM $ 0.0819
+0.10%
$ 12.12 million $ 340,312
10:34 AM $ 0.0818
-0.01%
$ 12.13 million $ 340,069
10:33 AM $ 0.0818
+0.00%
$ 12.13 million $ 340,328
10:32 AM $ 0.0818
+0.01%
$ 12.13 million $ 341,934
10:31 AM $ 0.0818
+0.04%
$ 12.13 million $ 341,934
10:30 AM $ 0.0817
+0.00%
$ 12.13 million $ 342,484
10:29 AM $ 0.0817
+0.05%
$ 12.12 million $ 342,490
10:28 AM $ 0.0817
-0.01%
$ 12.12 million $ 342,489
10:27 AM $ 0.0817
+0.00%
$ 12.12 million $ 342,489
10:26 AM $ 0.0817
-0.02%
$ 12.12 million $ 342,480
10:25 AM $ 0.0817
-0.13%
$ 12.12 million $ 342,473