ResearchCoin Historical Data

RSC Page 12
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0849
+0.00%
$ 11.62 million $ 772,215
3:27 PM $ 0.0849
+0.00%
$ 11.62 million $ 772,327
3:26 PM $ 0.0849
+0.01%
$ 11.62 million $ 772,333
3:25 PM $ 0.0848
+0.00%
$ 11.62 million $ 772,353
3:24 PM $ 0.0849
-0.08%
$ 11.62 million $ 771,459
3:23 PM $ 0.0849
+0.00%
$ 11.62 million $ 771,459
3:22 PM $ 0.0849
+0.00%
$ 11.62 million $ 775,529
3:21 PM $ 0.0849
+0.00%
$ 11.62 million $ 776,487
3:20 PM $ 0.0849
+0.00%
$ 11.62 million $ 776,493
3:19 PM $ 0.0849
+0.16%
$ 11.63 million $ 776,514
3:18 PM $ 0.0848
+0.00%
$ 11.63 million $ 775,759
3:17 PM $ 0.0848
+0.00%
$ 11.63 million $ 775,736
3:16 PM $ 0.0848
+0.00%
$ 11.63 million $ 775,720
3:15 PM $ 0.0848
+0.00%
$ 11.63 million $ 775,654
3:14 PM $ 0.0848
-0.16%
$ 11.61 million $ 775,698
3:13 PM $ 0.0849
+0.00%
$ 11.61 million $ 776,364
3:12 PM $ 0.0849
+0.01%
$ 11.61 million $ 776,305
3:11 PM $ 0.0849
+0.00%
$ 11.61 million $ 776,226
3:10 PM $ 0.0849
+0.00%
$ 11.61 million $ 776,247
3:09 PM $ 0.0849
+0.09%
$ 11.62 million $ 775,874
3:08 PM $ 0.0848
+0.00%
$ 11.62 million $ 775,873
3:07 PM $ 0.0848
+0.00%
$ 11.62 million $ 775,789
3:06 PM $ 0.0848
+0.00%
$ 11.62 million $ 775,789
3:05 PM $ 0.0848
-0.01%
$ 11.62 million $ 776,006
3:04 PM $ 0.0848
+0.15%
$ 11.62 million $ 776,672
3:03 PM $ 0.0847
+0.00%
$ 11.62 million $ 777,516
3:02 PM $ 0.0847
+0.02%
$ 11.62 million $ 777,527
3:01 PM $ 0.0847
+0.00%
$ 11.62 million $ 777,546
3:00 PM $ 0.0847
+0.00%
$ 11.62 million $ 777,516
2:59 PM $ 0.0847
+0.00%
$ 11.6 million $ 777,868
2:58 PM $ 0.0847
+0.00%
$ 11.6 million $ 777,851
2:57 PM $ 0.0847
+0.00%
$ 11.6 million $ 777,868
2:56 PM $ 0.0847
+0.05%
$ 11.6 million $ 777,868
2:55 PM $ 0.0847
+0.00%
$ 11.6 million $ 780,471
2:54 PM $ 0.0847
+0.00%
$ 11.59 million $ 780,442
2:53 PM $ 0.0847
+0.01%
$ 11.59 million $ 781,221
2:52 PM $ 0.0847
+0.00%
$ 11.59 million $ 781,149
2:51 PM $ 0.0847
+0.00%
$ 11.59 million $ 781,147
2:50 PM $ 0.0847
-0.03%
$ 11.59 million $ 781,152
2:49 PM $ 0.0847
+0.08%
$ 11.59 million $ 781,108
2:48 PM $ 0.0846
+0.00%
$ 11.59 million $ 781,248
2:47 PM $ 0.0846
+0.02%
$ 11.59 million $ 781,052
2:46 PM $ 0.0846
+0.00%
$ 11.59 million $ 781,055
2:45 PM $ 0.0846
+0.00%
$ 11.59 million $ 781,055
2:44 PM $ 0.0846
-0.08%
$ 11.58 million $ 781,238
2:43 PM $ 0.0847
+0.01%
$ 11.58 million $ 781,324
2:42 PM $ 0.0846
+0.01%
$ 11.58 million $ 781,318
2:41 PM $ 0.0846
+0.00%
$ 11.58 million $ 781,265
2:40 PM $ 0.0846
+0.00%
$ 11.58 million $ 781,274
2:39 PM $ 0.0846
+0.24%
$ 11.59 million $ 781,279