Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.488
+1.90%
$50.24 million $655,603
Feb 13, 2025 $0.479
-4.15%
$49.3 million $608,324
Feb 12, 2025 $0.5
+4.40%
$51.46 million $1.11 million
Feb 11, 2025 $0.479
+4.88%
$49.29 million $969,643
Feb 10, 2025 $0.457
-3.55%
$47.02 million $1.51 million
Feb 9, 2025 $0.473
-2.81%
$48.73 million $693,253
Feb 8, 2025 $0.488
-0.56%
$50.21 million $839,510
Feb 7, 2025 $0.491
-5.57%
$50.49 million $780,186
Feb 6, 2025 $0.52
-4.47%
$53.47 million $992,223
Feb 5, 2025 $0.544
-3.29%
$55.97 million $672,687
Feb 4, 2025 $0.562
-11.54%
$57.88 million $1.07 million
Feb 3, 2025 $0.639
+36.02%
$65.8 million $1.38 million
Feb 2, 2025 $0.47
-22.34%
$48.37 million $1.44 million
Feb 1, 2025 $0.605
-2.35%
$62.29 million $1 million
Jan 31, 2025 $0.62
+0.97%
$63.79 million $1.13 million
Jan 30, 2025 $0.614
-0.05%
$63.18 million $1.51 million
Jan 29, 2025 $0.614
+0.36%
$63.21 million $826,147
Jan 28, 2025 $0.612
-1.57%
$62.99 million $940,249
Jan 27, 2025 $0.622
-9.00%
$63.99 million $1.24 million
Jan 26, 2025 $0.684
+2.54%
$70.36 million $1.06 million
Jan 25, 2025 $0.667
+0.77%
$68.62 million $1.6 million
Jan 24, 2025 $0.662
-8.03%
$68.09 million $1.91 million
Jan 23, 2025 $0.72
-16.67%
$74.07 million $2.47 million
Jan 22, 2025 $0.864
+0.04%
$88.88 million $911,091
Jan 21, 2025 $0.863
-4.95%
$88.84 million $1.07 million
Jan 20, 2025 $0.908
+7.50%
$93.47 million $2.35 million
Jan 19, 2025 $0.845
-7.70%
$86.95 million $2.2 million
Jan 18, 2025 $0.915
-15.36%
$94.2 million $2.16 million
Jan 17, 2025 $1.08
+1.81%
$111.29 million $821,932
Jan 16, 2025 $1.06
-5.09%
$109.31 million $853,094
Jan 15, 2025 $1.12
+12.71%
$115.17 million $1.01 million
Jan 14, 2025 $0.992
+5.88%
$102.14 million $1.02 million
Jan 13, 2025 $0.937
-1.78%
$96.44 million $1.42 million
Jan 12, 2025 $0.949
-3.11%
$97.68 million $1.13 million
Jan 11, 2025 $0.974
+3.32%
$100.25 million $1.02 million
Jan 10, 2025 $0.943
-3.32%
$97.06 million $1.78 million
Jan 9, 2025 $0.975
-6.81%
$100.4 million $2.32 million
Jan 8, 2025 $1.05
-3.21%
$107.73 million $1.59 million
Jan 7, 2025 $1.08
-13.22%
$111.3 million $1.87 million
Jan 6, 2025 $1.25
-9.92%
$128.26 million $2.16 million
Jan 5, 2025 $1.38
-6.30%
$142.38 million $2.71 million
Jan 4, 2025 $1.48
+1.76%
$151.96 million $4.13 million
Jan 3, 2025 $1.43
+20.74%
$147.45 million $4.85 million
Jan 2, 2025 $1.19
+6.81%
$122.12 million $1.65 million
Jan 1, 2025 $1.11
+8.97%
$114.34 million $1.12 million
Dec 31, 2024 $1.02
-0.44%
$104.92 million $1.56 million
Dec 30, 2024 $1.02
-6.94%
$105.38 million $1.23 million
Dec 29, 2024 $1.1
+0.16%
$113.24 million $1.66 million
Dec 28, 2024 $1.1
+8.33%
$113.07 million $1.3 million
Dec 27, 2024 $1.02
+7.77%
$104.47 million $1.17 million